XLF Trading Signals: Hourly Price Prediction

^ XLF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 17, 2023

XLF Trading Signals: Hourly Price Forecast and Prediction

(Financial Select Sector SPDR ETF)

One month low (close): $32.6700 One month high (close): $34.5800

XLF Daily Change: 0.96% Daily StdDev 0.95% XLF EMA_5_Trend: 0.5% 10Minute StdDev: $0.1081

Latest Price : $34.58(0.96%)

Wed. Jul 19, 2023($0.1) Tue. Jul 18, 2023($0.2) Mon. Jul 17, 2023($0.1) Fri. Jul 14, 2023($0.1) Thu. Jul 13, 2023($0) Wed. Jul 12, 2023($0.2) Tue. Jul 11, 2023($0.2) Mon. Jul 10, 2023($0.1)

XLF Charts Daily Hourly 15 Minutes FAZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.5% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.23%(60%) Avg negative next hour return: -0.24%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 17, 2023
1	Jul/17	13	33.61	34.06	34.39(0.12)	34.47(0.09)	34.55(0.23)	34.65	1.7	14	28(-1.1)	50	[13]	[34]	[7]	90	7	UT	0.6	HoldLong	(11)	24	5	17	20	1.6,100	80
Daily Trend: % Up Forces: Down Forces: Support Levels: 34.47(hourly_sma_10 -0.52%) 34.39(hourly_sma_20 -0.75%) 34.06(daily_ema_10 -1.7%) 33.61(daily_ema_20 -3%) Resistance Levels:

2	Jul/17	12	33.61	34.06	34.35(0.09)	34.44(0.06)	34.47(0.17)	34.63	1.7	14	29(-0.9)	50	[10]	[26]	[9]	84	25	UT	0.9	HoldLong	(8)	18	11	20	20	1.6,94	80
3	Jul/17	11	33.61	34.06	34.32(0.09)	34.42(0.09)	34.41(0.09)	34.59	1.6	14	30(-0.8)	50	[10]	[19]	[15]	72	2	UT	1	OpenLong	(8)	10	29	18	20	1.5,84	80
4	Jul/17	10	33.61	34.06	34.29(0.12)	34.39(0.03)	34.38(0.03)	34.48	1.5	14	31(-5.9)	50	[13]	[10]	[8]	39	-70	UT	0.5	OpenLong	(8)	3	21	3	3	1,64	80
5	Jul/17	9	33.61	34.06	34.25(0.09)	34.39(0)	34.37(-0.03)	34.4	1.3	14	36(-4.1)	50	[10]	[1]	[9]	23	-73	UT	0.1	OpenLong?	(8)	-3	29	-13	15	0.7,55	80

6	Jul/14	14	33.55	33.97	34.22(0.09)	34.38(-0.03)	34.38(-0.09)	34.29	1.3	13	41(-7)	50	[10]	[-7]	[-3]	19	-111	DR	-0.4	OpenShort	(8)	-10	3	-14	-17	0.3,61	76
7	Jul/14	13	33.55	33.97	34.19(0.06)	34.39(-0.09)	34.41(-0.06)	34.28	1.3	13	48(-2.6)	45	[6]	[-7]	[-19]	31	-57	DR	-0.5	OpenShort	(8)	-6	-50	-9	-9	0.3,73	76
8	Jul/13	15	33.5	33.89	34.17(0.12)	34.42(0.12)	34.43(0.09)	34.47	1.9	15	50(-4.4)	50	[13]	[23]	[1]	63	-22	UT	0.1	OpenLong?	(11)	10	5	0	-6	1.1,85	77
9	Jul/13	14	33.5	33.89	34.13(0.09)	34.38(0.09)	34.4(0.03)	34.45	1.8	15	55(-0.1)	50	[10]	[14]	[1]	62	-6	UT	0.2	OpenLong	(11)	3	8	1	-20	1.1,84	77
10	Jul/13	13	33.5	33.89	34.1(0.12)	34.35(0.12)	34.39(0.03)	34.42	1.8	15	55(0.3)	50	[13]	[16]	[-2]	58	-40	CR	0.1	HoldShort	(8)	3	-3	-1	-6	1.1,80	77

11	Jul/13	12	33.5	33.89	34.06(0.09)	34.31(0.15)	34.39(0)	34.43	1.8	15	54(1.6)	50	[10]	[14]	[6]	62	6	UT	0.2	OpenLong	(8)	0	21	-4	-3	1.3,79	77
12	Jul/13	9	33.5	33.89	34.03(0.06)	34.26(0.09)	34.38(-0.12)	34.35	1.6	15	53(1.1)	50	[6]	[-3]	[1]	58	-15	RG	-0.1	Wait?	(8)	-13	5	-9	9	1.2,78	77
13	Jul/12	15	33.43	33.73	34.01(0.12)	34.23(0.12)	34.42(0.15)	34.33	1.9	12	52(-4.8)	50	[13]	[29]	[-9]	60	-6	CR	-0.3	HoldShort?	(8)	16	-18	-12	-6	1.2,80	68
14	Jul/12	14	33.43	33.73	33.97(0.12)	34.19(0.21)	34.37(0.17)	34.4	2	12	56(1.4)	50	[13]	[35]	[-4]	73	41	CR	0.1	HoldShort	(11)	18	0	-17	-9	1.6,83	68
15	Jul/12	13	33.43	33.73	33.93(0.15)	34.12(0.18)	34.31(0.23)	34.4	2	12	55(2.1)	50	[16]	[41]	[-0]	84	34	UT	0.3	OpenLong	(11)	24	-3	-4	17	1.8,89	68

16	Jul/12	12	33.43	33.73	33.88(0.12)	34.06(0.21)	34.23(0.23)	34.41	2	12	53(2.9)	50	[13]	[41]	[-9]	97	89	CR	0.7	OpenShort	(14)	24	-37	2	20	2.1,94	68
17	Jul/12	9	33.43	33.73	33.84(0.18)	33.99(0.21)	34.15(0.32)	34.55	2.3	12	50(9.9)	50	[19]	[52]	[45]	125	94	UT	1.7	HoldLong?	(16)	33	115	12	20	3,100	68
18	Jul/11	15	33.37	33.58	33.78(0.09)	33.92(0.12)	34.04(0.09)	34.12	1.8	9	40(-6.1)	50	[9]	[21]	[8]	95	22	UT	0.4	HoldLong?	(8)	9	16	1	20	1.8,100	65
19	Jul/11	14	33.37	33.58	33.75(0.12)	33.88(0.09)	34.01(0.21)	34.06	1.6	9	46(-2)	50	[13]	[33]	[4]	90	13	UT	0.3	HoldLong	(11)	22	8	2	9	1.6,100	65
20	Jul/11	13	33.37	33.58	33.71(0.09)	33.85(0.09)	33.94(0.18)	34.03	1.6	9	48(2.1)	50	[9]	[29]	[4]	90	38	UT	0.4	OpenLong	(11)	19	5	4	20	1.6,100	65

21	Jul/11	12	33.37	33.58	33.71(0)	33.82(0.06)	33.88(0.15)	34.01	1.5	9	46(2.4)	50	[0]	[22]	[6]	93	143	UR	0.7	SmallShort	(6)	16	3	19	20	1.7,100	65
22	Jul/11	11	33.37	33.58	33.68(0.03)	33.8(0.06)	33.83(0.12)	34	1.5	9	44(2.5)	50	[3]	[20]	[8]	83	100	UT	0.9	OpenLong	(3)	13	8	11	20	1.7,90	65
23	Jul/11	10	33.37	33.58	33.67(0.03)	33.78(0.09)	33.79(0.15)	33.97	1.4	9	41(2.4)	50	[3]	[24]	[28]	79	99	UT	1	OpenLong	(3)	16	75	10	9	1.7,86	65
24	Jul/10	15	33.32	33.44	33.67(0)	33.75(0.03)	33.74(-0.06)	33.69	1	5	39(-4.3)	10	[0]	[-3]	[-7]	37	-8	DR	-0.3	OpenShort?	(-3)	-6	-16	-3	-12	0.2,82	51
25	Jul/10	13	33.32	33.44	33.66(-0.03)	33.74(0.09)	33.74(0)	33.75	1.1	5	43(-2.1)	-0	[-3]	[6]	[-2]	50	65	RG	-0.1	Wait	(3)	0	-5	5	-9	0.5,87	51

26	Jul/10	12	33.32	33.44	33.67(-0.03)	33.71(0.09)	33.76(-0.03)	33.77	1.2	5	45(-3.3)	-0	[-3]	[3]	[-2]	48	56	RG	0.1	Wait	(-3)	-3	-3	0	-9	0.6,83	51
27	Jul/10	10	33.32	33.44	33.67(0)	33.68(0.09)	33.76(0)	33.78	1.2	5	49(-0.6)	30	[0]	[7]	[6]	46	30	UR	0.1	SmallShort	(-3)	0	19	1	-6	0.5,83	51
28	Jul/10	9	33.32	33.44	33.67(0)	33.65(0.09)	33.77(0.06)	33.71	1	5	49(-0.1)	25	[0]	[13]	[-6]	36	28	CR	-0.3	HoldShort?	(-3)	6	-16	-1	-9	0.2,81	51
29	Jul/7	15	33.29	33.34	33.67(0)	33.62(0.15)	33.75(0.09)	33.77	1.3	4	49(-1.5)	25	[0]	[19]	[0]	47	56	UT	0.1	OpenLong?	(0)	10	-3	8	-3	0.5,84	47
30	Jul/7	14	33.29	33.34	33.67(0)	33.57(0.06)	33.72(0.15)	33.78	1.3	4	51(0.1)	30	[0]	[21]	[2]	43	74	UR	0.3	SmallShort	(0)	16	-8	13	20	0.5,80	47

31	Jul/7	13	33.29	33.34	33.68(0.03)	33.57(0)	33.67(0.21)	33.81	1.4	4	51(0.9)	50	[3]	[25]	[7]	38	65	UT	0.7	OpenLong	(0)	22	3	6	20	0.7,70	47
32	Jul/7	12	33.29	33.34	33.68(0)	33.57(0)	33.6(0.21)	33.8	1.4	4	50(0.5)	50	[0]	[24]	[24]	23	101	UR	1.1	SmallShort	(3)	22	49	21	20	0.7,55	47
33	Jul/7	11	33.29	33.34	33.67(0.03)	33.55(-0.06)	33.53(0.15)	33.62	0.9	4	49(-2.8)	50	[3]	[15]	[8]	5	-1	UT	0.5	OpenLong	(0)	16	8	17	20	-0.3,62	47
34	Jul/7	9	33.29	33.34	33.66(0.06)	33.57(-0.03)	33.48(0.15)	33.59	0.8	4	52(-2.8)	50	[6]	[17]	[10]	20	-46	UT	0.6	OpenLong?	(3)	16	22	16	0	-0.4,80	47
35	Jul/6	15	33.26	33.27	33.64(0.03)	33.58(-0.12)	33.43(0.03)	33.51	0.7	3	55(-3.8)	50	[3]	[-1]	[2]	-40	-66	RG	0.4	Wait?	(3)	3	5	-12	20	-0.6,25	53

36	Jul/6	14	33.26	33.27	33.63(0.03)	33.62(-0.15)	33.42(-0.24)	33.49	0.6	3	59(-4.7)	25	[3]	[-31]	[2]	-45	-143	RG	0.3	Wait	(3)	-25	14	-13	0	-0.6,20	53
37	Jul/6	13	33.26	33.27	33.62(0.03)	33.67(-0.12)	33.5(-0.24)	33.44	0.5	3	63(-2.5)	15	[3]	[-29]	[-3]	-27	-153	DR	-0.3	OpenShort	(3)	-25	11	-24	-20	-0.8,43	53
38	Jul/6	12	33.26	33.27	33.61(0.09)	33.71(-0.12)	33.58(-0.27)	33.4	0.4	3	66(-16.3)	50	[9]	[-31]	[1]	-3	-240	RG	-0.7	Wait	(3)	-28	25	-19	-20	-0.9,70	53
39	Jul/6	11	33.26	33.27	33.58(0.09)	33.75(-0.12)	33.67(-0.18)	33.31	0.1	3	82(-12.3)	40	[9]	[-22]	[-24]	-7	-235	DR	-1.2	OpenShort	(8)	-19	-49	-22	-20	-0.9,66	53
40	Jul/6	9	33.26	33.27	33.55(0.12)	33.79(-0.09)	33.73(-0.27)	33.49	0.6	3	94(-11.2)	30	[13]	[-29]	[-39]	45	-235	DR	-0.7	OpenShort?	(11)	-28	-99	-8	-20	-0.2,100	53

41	Jul/5	15	33.21	33.23	33.51(0.15)	33.82(0.06)	33.82(-0.06)	33.86	1.8	4	106(-8.3)	50	[16]	[3]	[2]	53	-89	UT	0.1	OpenLong?	(14)	-6	5	1	6	0.9,80	61
42	Jul/5	14	33.21	33.23	33.46(0.15)	33.8(0.06)	33.82(0)	33.84	1.8	4	114(-3.6)	50	[16]	[9]	[-1]	59	-64	CR	0	HoldShort	(16)	0	3	-8	-12	0.9,86	61
43	Jul/5	12	33.21	33.23	33.41(0.15)	33.78(0.12)	33.84(0.03)	33.83	1.7	4	118(-3)	50	[16]	[15]	[14]	68	-35	UT	-0	OpenLong	(14)	3	51	-8	-20	1,93	61
44	Jul/5	9	33.21	33.23	33.36(0.12)	33.74(0.09)	33.83(-0.09)	33.64	1.2	4	121(-1.3)	0	[13]	[0]	[-29]	50	-85	DR	-0.4	OpenShort?	(14)	-10	-75	-13	-20	0.6,85	61
45	Jul/3	12	33.16	33.16	33.32(0.15)	33.71(0.21)	33.86(0.12)	33.92	2.2	5	122(1.2)	50	[16]	[29]	[-6]	83	40	CR	0.1	OpenShort	(14)	13	-19	-2	3	1.4,98	61

46	Jul/3	11	33.16	33.16	33.27(0.15)	33.64(0.24)	33.82(0.21)	33.99	2.4	5	121(8.3)	50	[16]	[41]	[15]	92	107	UT	0.4	OpenLong	(14)	22	40	-2	20	1.7,99	61
47	Jul/3	10	33.16	33.16	33.22(0.15)	33.56(0.15)	33.75(0.09)	33.84	1.9	5	112(5.6)	50	[16]	[23]	[9]	89	43	UT	0.2	OpenLong	(14)	10	25	-3	15	1.6,99	61
48	Jul/3	9	33.16	33.16	33.17(0.12)	33.51(0.3)	33.72(0.21)	33.75	1.7	5	107(5.4)	50	[13]	[43]	[-1]	89	92	CR	0.1	OpenShort?	(14)	22	-14	30	-18	1.6,99	61
49	Jun/30	14	33.07	33.11	33.13(0.15)	33.41(0.33)	33.65(0.27)	33.8	2.4	6	101(-4.7)	50	[16]	[51]	[15]	98	104	UT	0.4	HoldLong	(14)	28	25	33	15	1.9,100
50	Jun/30	12	33.07	33.11	33.08(0.15)	33.3(0.27)	33.56(0.27)	33.71	2.1	6	106(8.5)	50	[16]	[48]	[11]	98	94	UT	0.5	OpenLong	(14)	28	11	33	20	1.9,100
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI