XLF Trading Signals: Hourly Price Prediction

^ XLF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 14, 2023

XLF Trading Signals: Hourly Price Forecast and Prediction

(Financial Select Sector SPDR ETF)

One month low (close): $32.6700 One month high (close): $34.4800

XLF Daily Change: -0.67% Daily StdDev 0.95% XLF EMA_5_Trend: 0.38% 10Minute StdDev: $0.0617

Latest Price : $34.25(-0.67%)

Tue. Jul 18, 2023($0.2) Mon. Jul 17, 2023($0.1) Fri. Jul 14, 2023($0.1) Thu. Jul 13, 2023($0) Wed. Jul 12, 2023($0.2) Tue. Jul 11, 2023($0.2) Mon. Jul 10, 2023($0.1) Fri. Jul 7, 2023($0.2)

XLF Charts Daily Hourly 15 Minutes FAZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.38% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.3%(40%) Avg negative next hour return: -0.31%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 14, 2023
1	Jul/14	14	33.55	33.97	34.22(0.09)	34.38(-0.03)	34.38(-0.09)	34.29	1.3	13	44(-3.4)	50	[10]	[INF]	[INF]	19	NAN	UT	-0.4	OpenLong	(INF)	-10	INF	-14	-17	0.3,61	76
Daily Trend: % Up Forces: Down Forces: Support Levels: 34.22(hourly_sma_20 -0.2%) 33.97(daily_ema_10 -0.93%) 33.55(daily_ema_20 -2.16%) Resistance Levels: 34.38(weak_hourly_sma_10 0.26%)

2	Jul/14	13	33.55	33.97	34.19(0.06)	34.39(-0.09)	34.41(-0.06)	34.28	1.3	13	48(-2.6)	30	[6]	[INF]	[-INF]	31	NAN	CR	-0.5	HoldShort	(INF)	-6	-INF	-9	-9	0.3,73	76
3	Jul/13	15	33.5	33.89	34.17(0.12)	34.42(0.12)	34.43(0.09)	34.47	1.9	15	50(-4.4)	50	[13]	[INF]	[INF]	63	NAN	UT	0.1	OpenLong?	(INF)	10	INF	0	-6	1.1,85	77
4	Jul/13	14	33.5	33.89	34.13(0.09)	34.38(0.09)	34.4(0.03)	34.45	1.8	15	55(-0.1)	50	[10]	[INF]	[INF]	62	NAN	UT	0.2	OpenLong	(INF)	3	INF	1	-20	1.1,84	77
5	Jul/13	13	33.5	33.89	34.1(0.12)	34.35(0.12)	34.39(0.03)	34.42	1.8	15	55(0.3)	25	[13]	[INF]	[-INF]	58	NAN	CR	0.1	HoldShort	(INF)	3	-INF	-1	-6	1.1,80	77

6	Jul/13	12	33.5	33.89	34.06(0.09)	34.31(0.15)	34.39(0)	34.43	1.8	15	54(1.6)	50	[10]	[INF]	[INF]	62	NAN	UT	0.2	OpenLong	(INF)	0	INF	-4	-3	1.3,79	77
7	Jul/13	9	33.5	33.89	34.03(0.06)	34.26(0.09)	34.38(-0.12)	34.35	1.6	15	53(1.1)	50	[6]	[INF]	[INF]	58	NAN	UT	-0.1	OpenLong?	(INF)	-13	INF	-9	9	1.2,78	77
8	Jul/12	15	33.43	33.73	34.01(0.12)	34.23(0.12)	34.42(0.15)	34.33	1.9	12	52(-4.8)	25	[13]	[INF]	[-INF]	60	NAN	CR	-0.3	HoldShort?	(INF)	16	-INF	-12	-6	1.2,80	68
9	Jul/12	14	33.43	33.73	33.97(0.12)	34.19(0.21)	34.37(0.17)	34.4	2	12	56(1.4)	25	[13]	[INF]	[NAN]	73	NAN	UT	0.1	OpenLong	(INF)	18	NAN	-17	-9	1.6,83	68
10	Jul/12	13	33.43	33.73	33.93(0.15)	34.12(0.18)	34.31(0.23)	34.4	2	12	55(2.1)	25	[16]	[INF]	[-INF]	84	NAN	CR	0.3	OpenShort	(INF)	24	-INF	-4	17	1.8,89	68

11	Jul/12	12	33.43	33.73	33.88(0.12)	34.06(0.21)	34.23(0.23)	34.41	2	12	53(2.9)	25	[13]	[INF]	[-INF]	97	NAN	CR	0.7	OpenShort	(INF)	24	-INF	2	20	2.1,94	68
12	Jul/12	9	33.43	33.73	33.84(0.18)	33.99(0.21)	34.15(0.32)	34.55	2.3	12	50(9.9)	50	[19]	[INF]	[INF]	125	NAN	UT	1.7	HoldLong?	(INF)	33	INF	12	20	3,100	68
13	Jul/11	15	33.37	33.58	33.78(0.09)	33.92(0.12)	34.04(0.09)	34.12	1.8	9	40(-6.1)	50	[9]	[INF]	[INF]	95	NAN	UT	0.4	HoldLong?	(INF)	9	INF	1	20	1.8,100	65
14	Jul/11	14	33.37	33.58	33.75(0.12)	33.88(0.09)	34.01(0.21)	34.06	1.6	9	46(-2)	50	[13]	[INF]	[INF]	90	NAN	UT	0.3	HoldLong	(INF)	22	INF	2	9	1.6,100	65
15	Jul/11	13	33.37	33.58	33.71(0.09)	33.85(0.09)	33.94(0.18)	34.03	1.6	9	48(2.1)	50	[9]	[INF]	[INF]	90	NAN	UT	0.4	OpenLong	(INF)	19	INF	4	20	1.6,100	65

16	Jul/11	12	33.37	33.58	33.71(0)	33.82(0.06)	33.88(0.15)	34.01	1.5	9	46(2.4)	50	[0]	[INF]	[INF]	93	NAN	UR	0.7	SmallShort	(INF)	16	INF	19	20	1.7,100	65
17	Jul/11	11	33.37	33.58	33.68(0.03)	33.8(0.06)	33.83(0.12)	34	1.5	9	44(2.5)	50	[3]	[INF]	[INF]	83	NAN	UT	0.9	OpenLong	(INF)	13	INF	11	20	1.7,90	65
18	Jul/11	10	33.37	33.58	33.67(0.03)	33.78(0.09)	33.79(0.15)	33.97	1.4	9	41(2.4)	50	[3]	[INF]	[INF]	79	NAN	UT	1	OpenLong	(INF)	16	INF	10	9	1.7,86	65
19	Jul/10	15	33.32	33.44	33.67(0)	33.75(0.03)	33.74(-0.06)	33.69	1	5	39(-4.3)	-25	[0]	[INF]	[-INF]	37	NAN	CR	-0.3	HoldShort?	(-INF)	-6	-INF	-3	-12	0.2,82	51
20	Jul/10	13	33.32	33.44	33.66(-0.03)	33.74(0.09)	33.74(0)	33.75	1.1	5	43(-2.1)	-50	[-3]	[INF]	[-INF]	50	NAN	RG	-0.1	Wait	(INF)	0	-INF	5	-9	0.5,87	51

21	Jul/10	12	33.32	33.44	33.67(-0.03)	33.71(0.09)	33.76(-0.03)	33.77	1.2	5	45(-3.3)	-50	[-3]	[INF]	[-INF]	48	NAN	RG	0.1	Wait	(-INF)	-3	-INF	0	-9	0.6,83	51
22	Jul/10	10	33.32	33.44	33.67(0)	33.68(0.09)	33.76(0)	33.78	1.2	5	49(-0.6)	50	[0]	[INF]	[INF]	46	NAN	UR	0.1	SmallShort	(-INF)	0	INF	1	-6	0.5,83	51
23	Jul/10	9	33.32	33.44	33.67(0)	33.65(0.09)	33.77(0.06)	33.71	1	5	49(-0.1)	-25	[0]	[INF]	[-INF]	36	NAN	CR	-0.3	HoldShort?	(-INF)	6	-INF	-1	-9	0.2,81	51
24	Jul/7	15	33.29	33.34	33.67(0)	33.62(0.15)	33.75(0.09)	33.77	1.3	4	49(-1.5)	-40	[0]	[INF]	[-INF]	47	NAN	CR	0.1	HoldShort?	(NAN)	10	-INF	8	-3	0.5,84	47
25	Jul/7	14	33.29	33.34	33.67(0)	33.57(0.06)	33.72(0.15)	33.78	1.3	4	51(0.1)	-40	[0]	[INF]	[-INF]	43	NAN	CR	0.3	HoldShort	(NAN)	16	-INF	13	20	0.5,80	47

26	Jul/7	13	33.29	33.34	33.68(0.03)	33.57(0)	33.67(0.21)	33.81	1.4	4	51(0.9)	50	[3]	[INF]	[INF]	38	NAN	UT	0.7	OpenLong	(NAN)	22	INF	6	20	0.7,70	47
27	Jul/7	12	33.29	33.34	33.68(0)	33.57(0)	33.6(0.21)	33.8	1.4	4	50(0.5)	50	[0]	[INF]	[INF]	23	NAN	UR	1.1	SmallShort	(INF)	22	INF	21	20	0.7,55	47
28	Jul/7	11	33.29	33.34	33.67(0.03)	33.55(-0.06)	33.53(0.15)	33.62	0.9	4	49(-2.8)	50	[3]	[INF]	[INF]	5	NAN	UT	0.5	OpenLong	(NAN)	16	INF	17	20	-0.3,62	47
29	Jul/7	9	33.29	33.34	33.66(0.06)	33.57(-0.03)	33.48(0.15)	33.59	0.8	4	52(-2.8)	50	[6]	[INF]	[INF]	20	NAN	UT	0.6	OpenLong?	(INF)	16	INF	16	0	-0.4,80	47
30	Jul/6	15	33.26	33.27	33.64(0.03)	33.58(-0.12)	33.43(0.03)	33.51	0.7	3	55(-3.8)	50	[3]	[INF]	[INF]	-40	NAN	UT	0.4	OpenLong?	(INF)	3	INF	-12	20	-0.6,25	53

31	Jul/6	14	33.26	33.27	33.63(0.03)	33.62(-0.15)	33.42(-0.24)	33.49	0.6	3	59(-4.7)	50	[3]	[INF]	[INF]	-45	NAN	UT	0.3	OpenLong	(INF)	-25	INF	-13	0	-0.6,20	53
32	Jul/6	13	33.26	33.27	33.62(0.03)	33.67(-0.12)	33.5(-0.24)	33.44	0.5	3	63(-2.5)	50	[3]	[INF]	[INF]	-27	NAN	UT	-0.3	OpenLong	(INF)	-25	INF	-24	-20	-0.8,43	53
33	Jul/6	12	33.26	33.27	33.61(0.09)	33.71(-0.12)	33.58(-0.27)	33.4	0.4	3	66(-16.3)	50	[9]	[INF]	[INF]	-3	NAN	UT	-0.7	OpenLong	(INF)	-28	INF	-19	-20	-0.9,70	53
34	Jul/6	11	33.26	33.27	33.58(0.09)	33.75(-0.12)	33.67(-0.18)	33.31	0.1	3	82(-12.3)	40	[9]	[INF]	[-INF]	-7	NAN	CR	-1.2	HoldShort	(INF)	-19	-INF	-22	-20	-0.9,66	53
35	Jul/6	9	33.26	33.27	33.55(0.12)	33.79(-0.09)	33.73(-0.27)	33.49	0.6	3	94(-11.2)	30	[13]	[INF]	[-INF]	45	NAN	CR	-0.7	HoldShort?	(INF)	-28	-INF	-8	-20	-0.2,100	53

36	Jul/5	15	33.21	33.23	33.51(0.15)	33.82(0.06)	33.82(-0.06)	33.86	1.8	4	106(-8.3)	50	[16]	[INF]	[INF]	53	NAN	UT	0.1	OpenLong?	(INF)	-6	INF	1	6	0.9,80	61
37	Jul/5	14	33.21	33.23	33.46(0.15)	33.8(0.06)	33.82(0)	33.84	1.8	4	114(-3.6)	50	[16]	[INF]	[INF]	59	NAN	UT	0	OpenLong	(INF)	0	INF	-8	-12	0.9,86	61
38	Jul/5	12	33.21	33.23	33.41(0.15)	33.78(0.12)	33.84(0.03)	33.83	1.7	4	118(-3)	50	[16]	[INF]	[INF]	68	NAN	UT	-0	OpenLong	(INF)	3	INF	-8	-20	1,93	61
39	Jul/5	9	33.21	33.23	33.36(0.12)	33.74(0.09)	33.83(-0.09)	33.64	1.2	4	121(-1.3)	-5	[13]	[INF]	[-INF]	50	NAN	CR	-0.4	HoldShort?	(INF)	-10	-INF	-13	-20	0.6,85	61
40	Jul/3	12	33.16	33.16	33.32(0.15)	33.71(0.21)	33.86(0.12)	33.92	2.2	5	122(1.2)	0	[16]	[INF]	[-INF]	83	NAN	CR	0.1	OpenShort	(INF)	13	-INF	-2	3	1.4,98	61

41	Jul/3	11	33.16	33.16	33.27(0.15)	33.64(0.24)	33.82(0.21)	33.99	2.4	5	121(8.3)	50	[16]	[INF]	[INF]	92	NAN	UT	0.4	OpenLong	(INF)	22	INF	-2	20	1.7,99	61
42	Jul/3	10	33.16	33.16	33.22(0.15)	33.56(0.15)	33.75(0.09)	33.84	1.9	5	112(5.6)	50	[16]	[INF]	[INF]	89	NAN	UT	0.2	OpenLong	(INF)	10	INF	-3	15	1.6,99	61
43	Jul/3	9	33.16	33.16	33.17(0.12)	33.51(0.3)	33.72(0.21)	33.75	1.7	5	107(5.4)	0	[13]	[INF]	[-INF]	89	NAN	CR	0.1	OpenShort?	(INF)	22	-INF	-5	-18	1.6,99	61
44	Jun/30	14	33.07	33.11	33.13(0.15)	33.41(0.33)	33.65(0.27)	33.8	2.4	6	101(-4.7)	50	[16]	[INF]	[INF]	98	NAN	UT	0.4	HoldLong	(INF)	28	INF	-6	15	1.9,100	59
45	Jun/30	12	33.07	33.11	33.08(0.15)	33.3(0.27)	33.56(0.27)	33.71	2.1	6	106(8.5)	50	[16]	[INF]	[INF]	98	NAN	UT	0.5	OpenLong	(INF)	28	INF	-1	20	1.9,100	59

46	Jun/30	11	33.07	33.11	33.03(0.15)	33.21(0.27)	33.47(0.3)	33.67	1.9	6	98(11.9)	5	[16]	[INF]	[-INF]	103	NAN	TP	0.7	OpenShort	(INF)	32	-INF	-0	20	2.1,100	59
47	Jun/30	9	33.07	33.11	32.98(0.12)	33.12(0.24)	33.37(0.21)	33.68	2	6	86(14.5)	50	[13]	[INF]	[INF]	115	NAN	UT	1.2	HoldLong?	(INF)	22	INF	4	20	2.6,100	59
48	Jun/29	15	32.98	33.09	32.94(0.09)	33.04(0.18)	33.3(0.39)	33.38	1.1	6	71(14.9)	50	[10]	[INF]	[INF]	100	NAN	UT	0.4	HoldLong?	(INF)	41	INF	33	20	2,100
49	Jun/29	13	32.98	33.09	32.91(0.09)	32.98(0.15)	33.17(0.36)	33.36	1.1	6	56(8)	50	[10]	[INF]	[INF]	104	NAN	UT	1	HoldLong	(INF)	38	INF	35	20	2.3,96
50	Jun/29	11	32.98	33.09	32.88(0.06)	32.93(0.09)	33.05(0.3)	33.27	0.8	6	48(6.7)	50	[6]	[INF]	[INF]	104	NAN	UT	1.3	HoldLong	(INF)	32	INF	35	20	2.3,96
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI