XLF Trading Signals: Hourly Price Prediction

^ XLF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 5, 2023

XLF Trading Signals: Hourly Price Forecast and Prediction

(Financial Select Sector SPDR ETF)

One month low (close): $32.6300 One month high (close): $33.9000

XLF Daily Change: -0.21% Daily StdDev 0.95% XLF EMA_5_Trend: 0.54% 10Minute StdDev: $0.1102

Latest Price : $33.83(-0.21%)

Fri. Jul 7, 2023($0.2) Thu. Jul 6, 2023($0.2) Wed. Jul 5, 2023($0.1) Mon. Jul 3, 2023($0.2) Fri. Jun 30, 2023($0.3) Thu. Jun 29, 2023($0.3) Wed. Jun 28, 2023($0.1) Tue. Jun 27, 2023($0.1)

XLF Charts Daily Hourly 15 Minutes FAZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.54% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.32%(46%) Avg negative next hour return: -0.31%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 5, 2023
1	Jul/5	15	33.21	33.23	33.51(0.15)	33.82(0.06)	33.82(-0.06)	33.86	1.8	4	109(-5.4)	50	[16]	[1]	[1]	53	0	UT	0.1	OpenLong?	(0)	-6	0	1	6	0.9,80	61
Daily Trend: % Up Forces: Down Forces: Support Levels: 33.51(hourly_sma_20 -1.03%) 33.23(daily_ema_10 -1.86%) 33.21(daily_ema_20 -1.92%) Resistance Levels:

2	Jul/5	14	33.21	33.23	33.46(0.15)	33.8(0.06)	33.82(0)	33.84	1.8	4	114(-3.6)	50	[16]	[7]	[-2]	59	0	CR	0	HoldShort	(0)	0	0	-8	-12	0.9,86	61
3	Jul/5	12	33.21	33.23	33.41(0.15)	33.78(0.12)	33.84(0.03)	33.83	1.7	4	118(-3)	50	[16]	[13]	[-3]	68	0	CR	-0	HoldShort	(0)	3	0	-8	-20	1,93	61
4	Jul/5	9	33.21	33.23	33.36(0.12)	33.74(0.09)	33.83(-0.09)	33.64	1.2	4	121(-1.3)	40	[13]	[-2]	[-4]	50	0	DR	-0.4	OpenShort?	(0)	-10	0	-13	-20	0.6,85	61
5	Jul/3	12	33.16	33.16	33.32(0.15)	33.71(0.21)	33.86(0.12)	33.92	2.2	5	122(1.2)	50	[16]	[28]	[0]	83	0	UT	0.1	OpenLong	(0)	13	0	-2	3	1.4,98	61

6	Jul/3	11	33.16	33.16	33.27(0.15)	33.64(0.24)	33.82(0.21)	33.99	2.4	5	121(8.3)	50	[16]	[39]	[2]	92	0	UT	0.4	OpenLong	(0)	22	0	-2	20	1.7,99	61
7	Jul/3	10	33.16	33.16	33.22(0.15)	33.56(0.15)	33.75(0.09)	33.84	1.9	5	112(5.6)	50	[16]	[21]	[1]	89	0	UT	0.2	OpenLong	(0)	10	0	-3	15	1.6,99	61
8	Jul/3	9	33.16	33.16	33.17(0.12)	33.51(0.3)	33.72(0.21)	33.75	1.7	5	107(5.4)	50	[13]	[41]	[-2]	89	0	CR	0.1	OpenShort?	(0)	22	0	-5	-18	1.6,99	61
9	Jun/30	14	33.07	33.11	33.13(0.15)	33.41(0.33)	33.65(0.27)	33.8	2.4	6	101(-4.7)	50	[16]	[50]	[0]	98	0	UT	0.4	HoldLong	(0)	28	0	-6	15	1.9,100	59
10	Jun/30	12	33.07	33.11	33.08(0.15)	33.3(0.27)	33.56(0.27)	33.71	2.1	6	106(8.5)	50	[16]	[47]	[2]	98	0	UT	0.5	OpenLong	(0)	28	0	-1	20	1.9,100	59

11	Jun/30	11	33.07	33.11	33.03(0.15)	33.21(0.27)	33.47(0.3)	33.67	1.9	6	98(11.9)	50	[16]	[50]	[4]	103	0	TP	0.7	OpenShort	(0)	32	0	-0	20	2.1,100	59
12	Jun/30	9	33.07	33.11	32.98(0.12)	33.12(0.24)	33.37(0.21)	33.68	2	6	86(14.5)	50	[13]	[38]	[5]	115	0	UT	1.2	HoldLong?	(0)	22	0	4	20	2.6,100	59
13	Jun/29	15	32.98	33.09	32.94(0.09)	33.04(0.18)	33.3(0.39)	33.38	1.1	6	71(14.9)	50	[10]	[53]	[4]	100	0	TP	0.4	OpenShort?	(0)	41	0	8	20	2,100	54
14	Jun/29	13	32.98	33.09	32.91(0.09)	32.98(0.15)	33.17(0.36)	33.36	1.1	6	56(8)	50	[10]	[48]	[5]	104	0	UT	1	HoldLong	(0)	38	0	9	20	2.3,96	54
15	Jun/29	11	32.98	33.09	32.88(0.06)	32.93(0.09)	33.05(0.3)	33.27	0.8	6	48(6.7)	50	[6]	[38]	[13]	104	0	UT	1.3	HoldLong	(0)	32	0	57	20	2.3,96	54

16	Jun/29	10	32.98	33.09	32.86(0.06)	32.9(0.06)	32.95(0.24)	33.21	0.7	6	42(7.2)	50	[6]	[30]	[13]	76	0	UT	1.8	OpenLong	(0)	25	0	48	20	2.4,66	54
17	Jun/29	9	32.98	33.09	32.84(0.06)	32.88(0.12)	32.87(0.27)	33.27	0.8	6	34(14.3)	50	[6]	[36]	[12]	78	0	UT	3.3	OpenLong?	(0)	28	0	46	20	3.6,38	54
18	Jun/28	15	32.91	33.08	32.82(-0.03)	32.84(-0.03)	32.87(0)	32.76	-0.3	5	20(4.4)	20	[-3]	[-2]	[-2]	-68	0	RG	-0.3	Wait?	(0)	0	0	-10	-3	-0.9,5	47
19	Jun/28	14	32.91	33.08	32.83(-0.03)	32.84(0)	32.78(-0.09)	32.75	-0.4	5	16(-0.6)	10	[-3]	[-10]	[-4]	-67	0	RG	-0.4	Wait	(0)	-10	0	-15	-15	-1.2,13	47
20	Jun/28	13	32.91	33.08	32.84(-0.03)	32.84(0)	32.81(-0.15)	32.75	-0.4	5	16(0.4)	5	[-3]	[-17]	[-4]	-61	0	RG	-0.8	SmallLong	(0)	-16	0	-17	-18	-1.3,22	47

21	Jun/28	12	32.91	33.08	32.85(-0.03)	32.85(0.03)	32.86(-0.06)	32.81	-0.2	5	16(-4.4)	-5	[-3]	[-6]	[-6]	-39	0	RG	-0.7	Wait	(0)	-6	0	-30	-15	-0.6,26	47
22	Jun/28	11	32.91	33.08	32.86(-0.03)	32.85(0)	32.88(-0.06)	32.82	-0.2	5	20(-1.8)	-5	[-3]	[-7]	[-5]	-21	0	RG	-0.7	Wait	(0)	-6	0	-20	-15	-0.5,42	47
23	Jun/28	9	32.91	33.08	32.87(-0.06)	32.84(-0.03)	32.9(-0.06)	32.77	-0.3	5	22(-4.9)	-10	[-6]	[-10]	[-2]	-11	0	DT	-1.3	OpenShort?	(0)	-6	0	-8	-3	-1,64	47
24	Jun/27	15	32.88	33.11	32.89(-0.06)	32.85(0.06)	32.92(0.09)	32.92	0.1	7	27(-1.8)	15	[-6]	[11]	[3]	50	0	UR	0	SmallShort?	(0)	10	0	12	6	0.3,92	59
25	Jun/27	14	32.88	33.11	32.89(0)	32.83(0.03)	32.89(0.15)	32.97	0.2	7	29(-1.8)	50	[0]	[18]	[3]	40	0	UR	0.6	SmallShort	(0)	16	0	7	20	0.4,80	59

26	Jun/27	13	32.88	33.11	32.91(-0.03)	32.82(0.03)	32.84(0.12)	32.94	0.1	7	31(-0.8)	35	[-3]	[14]	[3]	14	0	UR	0.7	SmallShort	(0)	13	0	7	18	0.2,59	59
27	Jun/27	12	32.88	33.11	32.92(-0.06)	32.82(0)	32.8(0.06)	32.89	0	7	31(-2.2)	20	[-6]	[5]	[7]	15	0	UR	0.6	SmallShort	(0)	6	0	30	18	-0.2,70	59
28	Jun/27	11	32.88	33.11	32.94(-0.12)	32.81(0.03)	32.78(0.03)	32.87	-0	7	34(-14.3)	-10	[-13]	[2]	[5]	18	0	UR	0.6	SmallShort	(0)	3	0	30	0	-0.4,78	59
29	Jun/27	9	32.88	33.11	32.98(-0.12)	32.8(-0.06)	32.77(-0.03)	32.75	-0.3	7	48(-8.7)	-10	[-13]	[-10]	[3]	-8	0	DP	-0.1	OpenShort?	(0)	-3	0	10	12	-1,67	59
30	Jun/26	14	32.83	33.13	33.02(-0.15)	32.82(-0.06)	32.78(-0.03)	32.74	-0.2	7	57(-2.8)	-15	[-16]	[-10]	[-5]	-75	0	DT	-0.1	HoldShort	(0)	-3	0	-25	-6	-1,0	50

31	Jun/26	13	32.83	33.13	33.07(-0.15)	32.84(-0.12)	32.79(-0.06)	32.75	-0.2	7	59(-5)	-15	[-16]	[-17]	[-3]	-72	0	DT	-0.1	OpenShort	(0)	-6	0	-19	6	-1.1,6	50
32	Jun/26	12	32.83	33.13	33.12(-0.12)	32.88(-0.06)	32.81(-0.09)	32.76	-0.1	7	64(-2)	-15	[-13]	[-16]	[-4]	-39	0	DT	-0.2	OpenShort	(0)	-10	0	-18	-9	-1.1,39	50
33	Jun/26	9	32.83	33.13	33.16(-0.09)	32.9(-0.12)	32.84(0.03)	32.87	0.1	7	66(0.7)	15	[-10]	[-5]	[5]	-1	0	RG	0.1	Wait?	(0)	3	0	27	6	-0.9,72	50
34	Jun/23	13	32.8	33.19	33.19(-0.09)	32.94(-0.12)	32.83(-0.12)	32.79	-0	8	66(6.1)	0	[-10]	[-21]	[2]	-14	0	RG	-0.1	Wait	(0)	-13	0	13	3	-1.2,66	65
35	Jun/23	12	32.8	33.19	33.22(-0.06)	32.98(-0.09)	32.87(-0.06)	32.8	0	8	60(2.7)	20	[-6]	[-13]	[0]	14	0	RG	-0.2	Wait	(0)	-6	0	12	-20	-1.4,99	65

36	Jun/22	13	32.78	33.24	33.24(-0.06)	33.01(-0.09)	32.89(-0.15)	32.85	0.1	10	57(7.2)	10	[-6]	[-22]	[-5]	-83	0	RG	-0.1	Wait	(0)	-16	0	-23	-9	-1.3,0	72
37	Jun/22	12	32.78	33.24	33.26(-0.03)	33.04(-0.09)	32.94(-0.09)	32.87	0.2	10	50(1.7)	30	[-3]	[-15]	[-6]	-52	0	RG	-0.2	Wait	(0)	-10	0	-22	-20	-1.4,33	72
38	Jun/22	11	32.78	33.24	33.26(0)	33.07(-0.24)	32.97(-0.21)	32.86	0.1	10	48(0.8)	40	[0]	[-35]	[-2]	-23	0	DR	-0.4	OpenShort	(0)	-22	0	-17	6	-1.5,65	72
39	Jun/22	10	32.78	33.24	33.27(-0.03)	33.15(-0.21)	33.04(-0.15)	32.94	0.3	10	47(0.9)	30	[-3]	[-28]	[-1]	-13	0	RG	-0.4	Wait	(0)	-16	0	-12	12	-1.2,67	72
40	Jun/22	9	32.78	33.24	33.28(-0.03)	33.22(-0.24)	33.09(-0.15)	32.91	0.2	10	46(2.6)	25	[-3]	[-29]	[-3]	13	0	RG	-0.7	Wait?	(0)	-16	0	-8	-20	-1.4,98	72

41	Jun/21	10	32.77	33.26	33.28(0)	33.3(-0.18)	33.14(0.03)	33.1	0.5	12	44(3.1)	50	[0]	[-6]	[-1]	28	0	DR	-0.2	OpenShort	(0)	3	0	-4	-3	-0.8,98	68
42	Jun/21	9	32.77	33.26	33.29(-0.03)	33.36(-0.18)	33.13(-0.09)	33.04	0.4	12	41(0.5)	30	[-3]	[-19]	[-2]	23	0	RG	-0.4	Wait?	(0)	-9	0	-3	-18	-1,98	68
43	Jun/20	14	32.74	33.21	33.29(0)	33.42(-0.06)	33.16(-0.3)	33.21	0.8	11	40(0.8)	15	[0]	[-33]	[-3]	38	0	DR	0.2	OpenShort	(0)	-30	0	4	-20	-0.4,98
44	Jun/20	13	32.74	33.21	33.3(0.03)	33.44(-0.03)	33.26(-0.27)	33.22	0.8	11	39(-0.7)	40	[3]	[-27]	[-3]	41	0	DR	-0.2	OpenShort	(0)	-26	0	1	-20	-0.3,98
45	Jun/20	11	32.74	33.21	33.3(0)	33.45(-0.06)	33.35(-0.3)	33.14	0.6	11	40(0.1)	25	[0]	[-32]	[-8]	33	0	DR	-0.8	OpenShort	(0)	-29	0	-19	-20	-0.6,98

46	Jun/20	10	32.74	33.21	33.3(0)	33.47(-0.03)	33.45(-0.39)	33.07	0.5	11	40(0.2)	15	[0]	[-39]	[-10]	27	0	DR	-1.5	OpenShort	(0)	-38	0	-24	-20	-0.9,99
47	Jun/20	9	32.74	33.21	33.29(0.03)	33.48(0.06)	33.58(-0.3)	33.19	0.7	11	40(-1.2)	30	[3]	[-25]	[-10]	39	0	DR	-1.6	OpenShort?	(0)	-29	0	-19	-20	-0.4,99
48	Jun/16	13	32.71	33.18	33.28(0.09)	33.46(0.24)	33.68(0.21)	33.68	1.6	14	41(-0.1)	50	[9]	[34]	[6]	90	0	UT	0	HoldLong	(0)	20	0	30	6	1.6,100
49	Jun/16	12	32.71	33.18	33.25(0.09)	33.38(0.15)	33.61(0.18)	33.71	1.7	14	41(3.5)	50	[8]	[25]	[9]	98	0	UT	0.4	OpenLong	(0)	16	0	33	20	1.9,100
50	Jun/16	11	32.71	33.18	33.22(0.09)	33.33(0.12)	33.55(0.15)	33.61	1.5	14	37(2.3)	50	[8]	[21]	[8]	95	0	UT	0.3	OpenLong	(0)	14	0	32	20	1.8,100
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI