XLF Trading Signals: Hourly Price Prediction

^ XLF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 27, 2023

XLF Trading Signals: Hourly Price Forecast and Prediction

(Financial Select Sector SPDR ETF)

One month low (close): $31.7600 One month high (close): $33.6500

XLF Daily Change: 0.8% Daily StdDev 0.94% XLF EMA_5_Trend: -0.15% 10Minute StdDev: $0.0838

Latest Price : $32.93(0.8%)

Thu. Jun 29, 2023($0.3) Wed. Jun 28, 2023($0.1) Tue. Jun 27, 2023($0.1) Mon. Jun 26, 2023($0) Fri. Jun 23, 2023($0) Thu. Jun 22, 2023($0) Wed. Jun 21, 2023($0.3) Tue. Jun 20, 2023($0.2)

XLF Charts Daily Hourly 15 Minutes FAZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.15% Daily EMA 20 BBV: 0.1

Sample size 13 Avg positive next hour return: 0.3%(54%) Avg negative next hour return: -0.22%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 27, 2023
1	Jun/27	15	32.88	33.11	32.89(-0.06)	32.85(0.06)	32.92(0.09)	32.92	0.1	7	25(-4)	10	[-6]	[11]	[-1]	50	133	RG	0	Wait?	(-4)	10	-11	12	6	0.3,92	59
Daily Trend: % Up Forces: Down Forces: 32.89(hourly_sma_20 -0.09%) Support Levels: 32.85(weak_hourly_sma_10 -0.21%) Resistance Levels: 33.11(weak_daily_ema_10 0.58%)

2	Jun/27	14	32.88	33.11	32.89(0)	32.83(0.03)	32.89(0.15)	32.97	0.2	7	29(-1.8)	50	[0]	[18]	[5]	40	76	UR	0.6	SmallShort	(-2)	16	6	7	20	0.4,80	59
3	Jun/27	13	32.88	33.11	32.91(-0.03)	32.82(0.03)	32.84(0.12)	32.94	0.1	7	31(-0.8)	40	[-3]	[14]	[6]	14	100	UR	0.7	SmallShort	(-2)	13	11	7	18	0.2,59	59
4	Jun/27	12	32.88	33.11	32.92(-0.06)	32.82(0)	32.8(0.06)	32.89	0	7	31(-2.2)	20	[-6]	[5]	[8]	15	102	UR	0.6	SmallShort	(-2)	6	4	30	18	-0.2,70	59
5	Jun/27	11	32.88	33.11	32.94(-0.12)	32.81(0.03)	32.78(0.03)	32.87	-0	7	34(-14.3)	5	[-13]	[2]	[14]	18	170	UR	0.6	SmallShort	(-4)	3	26	30	0	-0.4,78	59

6	Jun/27	9	32.88	33.11	32.98(-0.12)	32.8(-0.06)	32.77(-0.03)	32.75	-0.3	7	48(-8.7)	-10	[-13]	[-10]	[3]	-8	98	DP	-0.1	OpenShort?	(-11)	-3	2	10	12	-1,67	59
7	Jun/26	14	32.83	33.13	33.02(-0.15)	32.82(-0.06)	32.78(-0.03)	32.74	-0.2	7	57(-2.8)	-15	[-16]	[-11]	[-5]	-75	133	DT	-0.1	HoldShort	(-11)	-3	-2	-25	-6	-1,0	50
8	Jun/26	13	32.83	33.13	33.07(-0.15)	32.84(-0.12)	32.79(-0.06)	32.75	-0.2	7	59(-5)	-15	[-16]	[-17]	[-3]	-72	99	DT	-0.1	OpenShort	(-11)	-6	-2	-19	6	-1.1,6	50
9	Jun/26	12	32.83	33.13	33.12(-0.12)	32.88(-0.06)	32.81(-0.09)	32.76	-0.1	7	64(-2)	-30	[-13]	[-16]	[-12]	-39	33	DT	-0.2	OpenShort	(-11)	-10	-24	-18	-9	-1.1,39	50
10	Jun/26	9	32.83	33.13	33.16(-0.09)	32.9(-0.12)	32.84(0.03)	32.87	0.1	7	66(0.7)	25	[-10]	[-6]	[11]	-1	54	RG	0.1	Wait?	(-9)	3	17	27	6	-0.9,72	50

11	Jun/23	13	32.8	33.19	33.19(-0.09)	32.94(-0.12)	32.83(-0.12)	32.79	-0	8	66(6.1)	0	[-10]	[-22]	[2]	-14	-30	RG	-0.1	Wait	(-6)	-13	-2	13	3	-1.2,66	65
12	Jun/23	12	32.8	33.19	33.22(-0.06)	32.98(-0.09)	32.87(-0.06)	32.8	0	8	60(2.7)	15	[-6]	[-13]	[-4]	14	-64	RG	-0.2	Wait	(-6)	-6	-11	12	-20	-1.4,99	65
13	Jun/22	13	32.78	33.24	33.24(-0.06)	33.01(-0.09)	32.89(-0.15)	32.85	0.1	10	57(7.2)	10	[-6]	[-22]	[-6]	-83	-86	RG	-0.1	Wait	(-4)	-16	-4	-23	-9	-1.3,0	72
14	Jun/22	12	32.78	33.24	33.26(-0.03)	33.04(-0.09)	32.94(-0.09)	32.87	0.2	10	50(1.7)	35	[-3]	[-15]	[-5]	-52	-109	RG	-0.2	Wait	(-4)	-10	2	-22	-20	-1.4,33	72
15	Jun/22	11	32.78	33.24	33.26(0)	33.07(-0.24)	32.97(-0.21)	32.86	0.1	10	48(0.8)	30	[0]	[-35]	[-8]	-23	-197	DR	-0.4	OpenShort	(-2)	-22	-17	-17	6	-1.5,65	72

16	Jun/22	10	32.78	33.24	33.27(-0.03)	33.15(-0.21)	33.04(-0.15)	32.94	0.3	10	47(0.9)	30	[-3]	[-28]	[1]	-13	-111	RG	-0.4	Wait	(0)	-16	6	-12	12	-1.2,67	72
17	Jun/22	9	32.78	33.24	33.28(-0.03)	33.22(-0.24)	33.09(-0.15)	32.91	0.2	10	46(2.6)	5	[-3]	[-29]	[-17]	13	-121	RG	-0.7	Wait?	(-2)	-16	-41	-8	-20	-1.4,98	72
18	Jun/21	10	32.77	33.26	33.28(0)	33.3(-0.18)	33.14(0.03)	33.1	0.5	12	44(3.1)	50	[0]	[-5]	[3]	28	-49	RG	-0.2	Wait	(0)	3	13	-4	-3	-0.8,98	68
19	Jun/21	9	32.77	33.26	33.29(-0.03)	33.36(-0.18)	33.13(-0.09)	33.04	0.4	12	41(0.5)	10	[-3]	[-18]	[-14]	23	-70	RG	-0.4	Wait?	(-2)	-9	-36	-3	-18	-1,98	68
20	Jun/20	14	32.74	33.21	33.29(0)	33.42(-0.06)	33.16(-0.3)	33.21	0.8	11	40(0.8)	15	[0]	[-33]	[-3]	38	-136	DR	0.2	OpenShort	(2)	-30	-2	4	-20	-0.4,98	68

21	Jun/20	13	32.74	33.21	33.3(0.03)	33.44(-0.03)	33.26(-0.27)	33.22	0.8	11	39(-0.7)	50	[3]	[-26]	[3]	41	-152	RG	-0.2	Wait	(-2)	-26	17	1	-20	-0.3,98	68
22	Jun/20	11	32.74	33.21	33.3(0)	33.45(-0.06)	33.35(-0.3)	33.14	0.6	11	40(0.1)	35	[0]	[-31]	[-3]	33	-151	DR	-0.8	OpenShort	(2)	-29	15	-19	-20	-0.6,98	68
23	Jun/20	10	32.74	33.21	33.3(0)	33.47(-0.03)	33.45(-0.39)	33.07	0.5	11	40(0.2)	15	[0]	[-38]	[-18]	27	-202	DR	-1.5	OpenShort	(-2)	-38	-26	-24	-20	-0.9,99	68
24	Jun/20	9	32.74	33.21	33.29(0.03)	33.48(0.06)	33.58(-0.3)	33.19	0.7	11	40(-1.2)	15	[3]	[-24]	[-44]	39	-171	DR	-1.6	OpenShort?	(2)	-29	-104	-19	-20	-0.4,99	68
25	Jun/16	13	32.71	33.18	33.28(0.09)	33.46(0.24)	33.68(0.21)	33.68	1.6	14	41(-0.1)	50	[9]	[37]	[-3]	90	68	CR	0	OpenShort	(6)	20	-6	-8	6	1.6,100	79

26	Jun/16	12	32.71	33.18	33.25(0.09)	33.38(0.15)	33.61(0.18)	33.71	1.7	14	41(3.5)	50	[8]	[28]	[9]	98	83	UT	0.4	OpenLong	(9)	16	21	-9	20	1.9,100	79
27	Jun/16	11	32.71	33.18	33.22(0.09)	33.33(0.12)	33.55(0.15)	33.61	1.5	14	37(2.3)	50	[8]	[24]	[-7]	95	53	CR	0.3	OpenShort	(6)	14	-26	-3	20	1.8,100	79
28	Jun/16	10	32.71	33.18	33.19(0.12)	33.29(0.18)	33.5(0.39)	33.73	1.7	14	35(6.3)	50	[11]	[49]	[10]	115	132	UT	1.1	HoldLong	(6)	36	15	7	20	2.6,100	79
29	Jun/16	9	32.71	33.18	33.15(0.09)	33.23(0.18)	33.37(0.36)	33.66	1.6	14	29(6.6)	50	[8]	[46]	[24]	125	150	UT	1.7	HoldLong?	(9)	33	54	14	20	3,100	79
30	Jun/13	13	32.56	32.85	33.12(0.06)	33.17(0.03)	33.25(0.27)	33.41	1.7	9	22(-0.6)	50	[6]	[30]	[12]	105	98	UT	1.2	CloseLong	(4)	25	9	34	20	2.2,100	66

31	Jun/13	10	32.56	32.85	33.1(0.09)	33.16(0.12)	33.16(0.21)	33.37	1.6	9	23(5.3)	50	[8]	[27]	[13]	95	35	UT	1.8	OpenLong	(4)	18	13	39	20	2.3,87	66
32	Jun/13	9	32.56	32.85	33.07(0.03)	33.12(0.03)	33.09(0.03)	33.31	1.5	9	18(0.6)	50	[3]	[7]	[21]	84	43	UT	2.5	HoldLong?	(4)	3	39	40	20	2.7,66	66
33	Jun/12	15	32.5	32.73	33.07(0)	33.12(0)	33.09(0)	33.13	1.3	7	17(-1.7)	45	[0]	[2]	[4]	3	20	UR	0.6	SmallShort?	(2)	0	17	-9	0	0.8,33	55
34	Jun/12	14	32.5	32.73	33.06(0.06)	33.12(0)	33.08(-0.03)	33.05	1.1	7	19(-3.7)	50	[5]	[1]	[5]	-21	-74	UT	-0.3	OpenLong	(0)	-2	28	-19	-15	-0.1,32	55
35	Jun/12	11	32.5	32.73	33.04(0.03)	33.12(0)	33.09(-0.21)	32.92	0.9	7	22(-6.7)	10	[2]	[-14]	[-23]	-37	-130	DR	-1.6	OpenShort	(2)	-16	-47	-27	-20	-1.1,41	55

36	Jun/12	9	32.5	32.73	33.03(0.09)	33.12(0)	33.16(0.03)	33.14	1.3	7	29(-3.4)	50	[7]	[6]	[-2]	31	-60	CR	-0.1	HoldShort?	(6)	2	-6	-7	15	0.8,61	55
37	Jun/9	15	32.44	32.63	33(0.06)	33.11(0.03)	33.16(0)	33.17	1.6	7	32(-3.9)	50	[5]	[5]	[-2]	37	-16	CR	0.1	HoldShort?	(4)	0	6	-17	-12	1.1,59
38	Jun/9	13	32.44	32.63	32.98(0.09)	33.1(0.06)	33.15(0.03)	33.14	1.5	7	36(-3.2)	50	[7]	[9]	[1]	43	-38	UT	-0.1	OpenLong	(6)	2	6	-9	6	0.9,70
39	Jun/9	12	32.44	32.63	32.95(0.06)	33.08(0.03)	33.14(0.06)	33.11	1.4	7	40(-2.1)	35	[5]	[9]	[-12]	52	1	CR	-0.2	HoldShort	(6)	5	-32	-7	3	0.9,79
40	Jun/9	10	32.44	32.63	32.93(0.06)	33.07(0.09)	33.12(0.18)	33.26	1.7	7	42(3.7)	50	[5]	[21]	[14]	89	83	UT	0.7	OpenLong	(6)	14	34	10	9	1.7,96

41	Jun/9	9	32.44	32.63	32.91(0.03)	33.04(0.03)	33.06(-0.03)	33.1	1.4	7	38(1.2)	40	[2]	[2]	[-0]	69	19	UT	0.2	OpenLong?	(2)	-2	-9	6	18	1.1,91
42	Jun/8	14	32.38	32.5	32.9(0.06)	33.03(0.03)	33.07(0.06)	33.14	1.7	6	37(0.4)	50	[5]	[9]	[5]	72	21	UT	0.4	OpenLong	(4)	5	11	5	6	1.4,87
43	Jun/8	13	32.38	32.5	32.88(0.03)	33.02(0.06)	33.05(0.09)	33.09	1.6	6	36(1.5)	45	[2]	[12]	[5]	60	53	UT	0.2	OpenLong	(2)	6	19	-11	3	1.3,77
44	Jun/8	11	32.38	32.5	32.87(0.03)	33(0.06)	33.05(0)	33	1.4	6	35(0.3)	30	[2]	[5]	[0]	50	11	UT	-0.1	OpenLong	(2)	0	6	-9	-9	0.8,80
45	Jun/8	9	32.38	32.5	32.86(0.03)	32.98(0.12)	33.05(0)	32.97	1.3	6	35(-0.1)	5	[2]	[7]	[-15]	57	1	CR	-0.3	HoldShort?	(2)	0	-39	-2	-20	0.7,89

46	Jun/7	14	32.32	32.37	32.85(0.09)	32.94(0.12)	33.02(0.09)	33.15	2	4	35(-2.5)	50	[6]	[14]	[11]	94	23	UT	0.8	HoldLong	(4)	6	26	9	15	1.9,96
47	Jun/7	11	32.32	32.37	32.82(0.15)	32.9(0.12)	32.99(0.03)	33.03	1.7	4	37(-14.2)	50	[11]	[11]	[4]	77	-83	UT	0.3	HoldLong	(4)	2	13	1	-3	1.4,92
48	Jun/7	9	32.32	32.37	32.77(0.12)	32.86(0.12)	32.99(0)	32.97	1.6	4	51(-10.2)	50	[9]	[8]	[4]	64	-60	UT	-0	OpenLong?	(11)	0	0	21	9	1,89
49	Jun/6	14	32.27	32.27	32.73(0.15)	32.82(0.09)	32.98(0.12)	32.97	1.9	2	62(-17.6)	50	[11]	[16]	[4]	68	-50	UT	-0	OpenLong	(11)	9	-2	23	12	1,93
50	Jun/6	13	32.27	32.27	32.68(0.12)	32.79(0.03)	32.94(0.21)	32.98	2	2	79(-5.1)	50	[8]	[19]	[3]	75	24	UT	0.1	HoldLong	(9)	15	-9	25	18	1.1,97
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI