XLF Trading Signals: Hourly Price Prediction

^ XLF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 22, 2023

XLF Trading Signals: Hourly Price Forecast and Prediction

(Financial Select Sector SPDR ETF)

One month low (close): $31.7600 One month high (close): $33.6500

XLF Daily Change: -0.78% Daily StdDev 0.95% XLF EMA_5_Trend: -0.27% 10Minute StdDev: $0.1227

Latest Price : $32.88(-0.78%)

Mon. Jun 26, 2023($0) Fri. Jun 23, 2023($0) Thu. Jun 22, 2023($0) Wed. Jun 21, 2023($0.3) Tue. Jun 20, 2023($0.2) Fri. Jun 16, 2023($0.1) Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0)

XLF Charts Daily Hourly 15 Minutes FAZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.27% Daily EMA 20 BBV: 0.2

Sample size 50 Avg positive next hour return: 0.29%(64%) Avg negative next hour return: -0.44%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 22, 2023
1	Jun/22	13	32.78	33.24	33.24(-0.06)	33.01(-0.09)	32.89(-0.15)	32.85	0.1	10	52(2.2)	-10	[-6]	[NAN]	[-INF]	-83	NAN	RG	-0.1	Wait	(-INF)	-16	-INF	-23	-9	-1.3,0	72
Daily Trend: % Up Forces: Down Forces: Support Levels: 32.78(daily_ema_20 -0.21%) Resistance Levels: 33.01(hourly_sma_10 0.49%) 33.24(hourly_sma_20 1.19%) 33.24(weak_daily_ema_10 1.19%)

2	Jun/22	12	32.78	33.24	33.26(-0.03)	33.04(-0.09)	32.94(-0.09)	32.87	0.2	10	50(1.7)	5	[-3]	[NAN]	[INF]	-52	NAN	RG	-0.2	Wait	(-INF)	-10	INF	-22	-20	-1.4,33	72
3	Jun/22	11	32.78	33.24	33.26(0)	33.07(-0.24)	32.97(-0.21)	32.86	0.1	10	48(0.8)	25	[0]	[NAN]	[-INF]	-23	NAN	RG	-0.4	Wait	(-INF)	-22	-INF	-17	6	-1.5,65	72
4	Jun/22	10	32.78	33.24	33.27(-0.03)	33.15(-0.21)	33.04(-0.15)	32.94	0.3	10	47(0.9)	5	[-3]	[NAN]	[INF]	-13	NAN	RG	-0.4	Wait	(NAN)	-16	INF	-12	12	-1.2,67	72
5	Jun/22	9	32.78	33.24	33.28(-0.03)	33.22(-0.24)	33.09(-0.15)	32.91	0.2	10	46(2.6)	5	[-3]	[NAN]	[-INF]	13	NAN	RG	-0.7	Wait?	(-INF)	-16	-INF	-8	-20	-1.4,98	72

6	Jun/21	10	32.77	33.26	33.28(0)	33.3(-0.18)	33.14(0.03)	33.1	0.5	12	44(3.1)	50	[0]	[INF]	[INF]	28	NAN	UR	-0.2	SmallShort	(NAN)	3	INF	-4	-3	-0.8,98	68
7	Jun/21	9	32.77	33.26	33.29(-0.03)	33.36(-0.18)	33.13(-0.09)	33.04	0.4	12	41(0.5)	-5	[-3]	[INF]	[-INF]	23	NAN	RG	-0.4	Wait?	(-INF)	-9	-INF	-3	-18	-1,98	68
8	Jun/20	14	32.74	33.21	33.29(0)	33.42(-0.06)	33.16(-0.3)	33.21	0.8	11	40(0.8)	0	[0]	[INF]	[-INF]	38	NAN	CR	0.2	HoldShort	(INF)	-30	-INF	4	-20	-0.4,98	68
9	Jun/20	13	32.74	33.21	33.3(0.03)	33.44(-0.03)	33.26(-0.27)	33.22	0.8	11	39(-0.7)	50	[3]	[INF]	[INF]	41	NAN	UT	-0.2	OpenLong	(-INF)	-26	INF	1	-20	-0.3,98	68
10	Jun/20	11	32.74	33.21	33.3(0)	33.45(-0.06)	33.35(-0.3)	33.14	0.6	11	40(0.1)	50	[0]	[INF]	[INF]	33	NAN	UR	-0.8	SmallShort	(INF)	-29	INF	-19	-20	-0.6,98	68

11	Jun/20	10	32.74	33.21	33.3(0)	33.47(-0.03)	33.45(-0.39)	33.07	0.5	11	40(0.2)	15	[0]	[INF]	[-INF]	27	NAN	CR	-1.5	HoldShort	(-INF)	-38	-INF	-24	-20	-0.9,99	68
12	Jun/20	9	32.74	33.21	33.29(0.03)	33.48(0.06)	33.58(-0.3)	33.19	0.7	11	40(-1.2)	15	[3]	[INF]	[-INF]	39	NAN	CR	-1.6	HoldShort?	(INF)	-29	-INF	-19	-20	-0.4,99	68
13	Jun/16	13	32.71	33.18	33.28(0.09)	33.46(0.24)	33.68(0.21)	33.68	1.6	14	41(-0.1)	20	[9]	[INF]	[-INF]	90	NAN	CR	0	OpenShort	(INF)	20	-INF	-8	6	1.6,100	79
14	Jun/16	12	32.71	33.18	33.25(0.09)	33.38(0.15)	33.61(0.18)	33.71	1.7	14	41(3.5)	50	[8]	[INF]	[INF]	98	NAN	UT	0.4	OpenLong	(INF)	16	INF	-9	20	1.9,100	79
15	Jun/16	11	32.71	33.18	33.22(0.09)	33.33(0.12)	33.55(0.15)	33.61	1.5	14	37(2.3)	15	[8]	[INF]	[-INF]	95	NAN	CR	0.3	OpenShort	(INF)	14	-INF	-3	20	1.8,100	79

16	Jun/16	10	32.71	33.18	33.19(0.12)	33.29(0.18)	33.5(0.39)	33.73	1.7	14	35(6.3)	50	[11]	[INF]	[INF]	115	NAN	UT	1.1	HoldLong	(INF)	36	INF	7	20	2.6,100	79
17	Jun/16	9	32.71	33.18	33.15(0.09)	33.23(0.18)	33.37(0.36)	33.66	1.6	14	29(6.6)	50	[8]	[INF]	[INF]	125	NAN	UT	1.7	HoldLong?	(INF)	33	INF	14	20	3,100	79
18	Jun/13	13	32.56	32.85	33.12(0.06)	33.17(0.03)	33.25(0.27)	33.41	1.7	9	22(-0.6)	50	[6]	[INF]	[INF]	105	NAN	UT	1.2	CloseLong	(INF)	25	INF	34	20	2.2,100	66
19	Jun/13	10	32.56	32.85	33.1(0.09)	33.16(0.12)	33.16(0.21)	33.37	1.6	9	23(5.3)	50	[8]	[INF]	[INF]	95	NAN	UT	1.8	OpenLong	(INF)	18	INF	39	20	2.3,87	66
20	Jun/13	9	32.56	32.85	33.07(0.03)	33.12(0.03)	33.09(0.03)	33.31	1.5	9	18(0.6)	50	[3]	[INF]	[INF]	84	NAN	UT	2.5	HoldLong?	(INF)	3	INF	40	20	2.7,66	66

21	Jun/12	15	32.5	32.73	33.07(0)	33.12(0)	33.09(0)	33.13	1.3	7	17(-1.7)	50	[0]	[INF]	[INF]	3	NAN	UR	0.6	SmallShort?	(INF)	0	INF	-9	0	0.8,33	55
22	Jun/12	14	32.5	32.73	33.06(0.06)	33.12(0)	33.08(-0.03)	33.05	1.1	7	19(-3.7)	50	[5]	[INF]	[INF]	-21	NAN	UT	-0.3	OpenLong	(NAN)	-2	INF	-19	-15	-0.1,32	55
23	Jun/12	11	32.5	32.73	33.04(0.03)	33.12(0)	33.09(-0.21)	32.92	0.9	7	22(-6.7)	10	[2]	[INF]	[-INF]	-37	NAN	CR	-1.6	HoldShort	(INF)	-16	-INF	-27	-20	-1.1,41	55
24	Jun/12	9	32.5	32.73	33.03(0.09)	33.12(0)	33.16(0.03)	33.14	1.3	7	29(-3.4)	10	[7]	[INF]	[-INF]	31	NAN	CR	-0.1	HoldShort?	(INF)	2	-INF	-7	15	0.8,61	55
25	Jun/9	15	32.44	32.63	33(0.06)	33.11(0.03)	33.16(0)	33.17	1.6	7	32(-3.9)	50	[5]	[INF]	[INF]	37	NAN	UT	0.1	OpenLong?	(INF)	0	INF	-17	-12	1.1,59	56

26	Jun/9	13	32.44	32.63	32.98(0.09)	33.1(0.06)	33.15(0.03)	33.14	1.5	7	36(-3.2)	50	[7]	[INF]	[INF]	43	NAN	UT	-0.1	OpenLong	(INF)	2	INF	-9	6	0.9,70	56
27	Jun/9	12	32.44	32.63	32.95(0.06)	33.08(0.03)	33.14(0.06)	33.11	1.4	7	40(-2.1)	-5	[5]	[INF]	[-INF]	52	NAN	CR	-0.2	HoldShort	(INF)	5	-INF	-7	3	0.9,79	56
28	Jun/9	10	32.44	32.63	32.93(0.06)	33.07(0.09)	33.12(0.18)	33.26	1.7	7	42(3.7)	50	[5]	[INF]	[INF]	89	NAN	UT	0.7	OpenLong	(INF)	14	INF	10	9	1.7,96	56
29	Jun/9	9	32.44	32.63	32.91(0.03)	33.04(0.03)	33.06(-0.03)	33.1	1.4	7	38(1.2)	-15	[2]	[INF]	[-INF]	69	NAN	CR	0.2	HoldShort?	(INF)	-2	-INF	6	18	1.1,91	56
30	Jun/8	14	32.38	32.5	32.9(0.06)	33.03(0.03)	33.07(0.06)	33.14	1.7	6	37(0.4)	50	[5]	[INF]	[INF]	72	NAN	UT	0.4	OpenLong	(INF)	5	INF	5	6	1.4,87	54

31	Jun/8	13	32.38	32.5	32.88(0.03)	33.02(0.06)	33.05(0.09)	33.09	1.6	6	36(1.5)	50	[2]	[INF]	[INF]	60	NAN	UT	0.2	OpenLong	(INF)	6	INF	-11	3	1.3,77	54
32	Jun/8	11	32.38	32.5	32.87(0.03)	33(0.06)	33.05(0)	33	1.4	6	35(0.3)	50	[2]	[INF]	[INF]	50	NAN	UT	-0.1	OpenLong	(INF)	0	INF	-9	-9	0.8,80	54
33	Jun/8	9	32.38	32.5	32.86(0.03)	32.98(0.12)	33.05(0)	32.97	1.3	6	35(-0.1)	-25	[2]	[INF]	[-INF]	57	NAN	CR	-0.3	HoldShort?	(INF)	0	-INF	-2	-20	0.7,89	54
34	Jun/7	14	32.32	32.37	32.85(0.09)	32.94(0.12)	33.02(0.09)	33.15	2	4	35(-2.5)	50	[6]	[INF]	[INF]	94	NAN	UT	0.8	HoldLong	(INF)	6	INF	9	15	1.9,96	57
35	Jun/7	11	32.32	32.37	32.82(0.15)	32.9(0.12)	32.99(0.03)	33.03	1.7	4	37(-14.2)	50	[11]	[INF]	[INF]	77	NAN	UT	0.3	HoldLong	(INF)	2	INF	1	-3	1.4,92	57

36	Jun/7	9	32.32	32.37	32.77(0.12)	32.86(0.12)	32.99(0)	32.97	1.6	4	51(-10.2)	-0	[9]	[INF]	[NAN]	64	NAN	RG	-0	Wait?	(INF)	0	NAN	-6	9	1,89	57
37	Jun/6	14	32.27	32.27	32.73(0.15)	32.82(0.09)	32.98(0.12)	32.97	1.9	2	62(-17.6)	-15	[11]	[INF]	[-INF]	68	NAN	CR	-0	HoldShort	(INF)	9	-INF	-4	12	1,93
38	Jun/6	13	32.27	32.27	32.68(0.12)	32.79(0.03)	32.94(0.21)	32.98	2	2	79(-5.1)	-25	[8]	[INF]	[-INF]	75	NAN	CR	0.1	HoldShort	(INF)	15	-INF	3	18	1.1,97
39	Jun/6	12	32.27	32.27	32.64(0.15)	32.78(0.06)	32.87(0.21)	33.02	2.1	2	84(-4.6)	50	[11]	[INF]	[INF]	83	NAN	UT	0.5	HoldLong	(INF)	15	INF	11	20	1.3,100
40	Jun/6	11	32.27	32.27	32.59(0.18)	32.76(0.03)	32.8(0.24)	32.99	2	2	89(-5)	50	[13]	[INF]	[INF]	79	NAN	UT	0.6	HoldLong	(INF)	17	INF	15	20	1.3,96

41	Jun/6	10	32.27	32.27	32.53(0.18)	32.75(0.06)	32.72(0.21)	32.94	1.9	2	94(-5.5)	50	[13]	[INF]	[INF]	66	NAN	UT	0.7	OpenLong	(INF)	15	INF	7	20	1.2,86
42	Jun/6	9	32.27	32.27	32.47(0.15)	32.73(-0.03)	32.65(0.06)	32.78	1.4	2	99(-7.3)	50	[11]	[INF]	[INF]	51	NAN	UT	0.4	OpenLong?	(INF)	4	INF	3	15	0.9,78
43	Jun/5	15	32.24	32.22	32.42(0.12)	32.74(-0.03)	32.63(-0.15)	32.62	1.2	1	107(-22.3)	-30	[8]	[INF]	[-INF]	35	NAN	CR	-0	HoldShort?	(INF)	-11	-INF	-5	-18	0.5,72
44	Jun/5	12	32.24	32.22	32.38(0.19)	32.75(0.03)	32.68(-0.12)	32.69	1.4	1	129(-7.3)	50	[13]	[INF]	[INF]	44	NAN	UT	0	OpenLong	(INF)	-9	INF	-7	-20	0.8,74
45	Jun/5	11	32.24	32.22	32.32(0.15)	32.74(0.18)	32.72(-0.15)	32.63	1.2	1	136(-7)	50	[11]	[INF]	[INF]	41	NAN	UT	-0.2	OpenLong	(INF)	-11	INF	-14	-20	0.7,73

46	Jun/5	10	32.24	32.22	32.27(0.16)	32.68(0.12)	32.77(-0.15)	32.59	1.1	1	143(-7.4)	-20	[11]	[INF]	[-INF]	50	NAN	CR	-0.4	HoldShort	(INF)	-11	-INF	-13	-20	0.7,82
47	Jun/5	9	32.24	32.22	32.22(0.16)	32.64(0.21)	32.82(-0.06)	32.64	1.3	1	151(-1.5)	-20	[11]	[INF]	[-INF]	65	NAN	CR	-0.4	HoldShort?	(INF)	-4	-INF	-11	-20	0.9,92
48	Jun/2	15	32.22	32.21	32.17(0.12)	32.57(0.22)	32.84(0.09)	32.87	2.1	2	152(3.9)	-20	[9]	[INF]	[NAN]	84	NAN	RG	0.1	Wait?	(INF)	6	NAN	28	20	1.4,99
49	Jun/2	14	32.22	32.21	32.13(0.16)	32.5(0.28)	32.81(0.18)	32.87	2.1	2	148(10.1)	-15	[11]	[INF]	[-INF]	90	NAN	CR	0.1	OpenShort	(INF)	13	-INF	30	20	1.6,100
50	Jun/2	13	32.22	32.21	32.08(0.12)	32.41(0.31)	32.75(0.49)	32.88	2.1	2	138(13.4)	50	[8]	[INF]	[INF]	98	NAN	UT	0.3	OpenLong	(INF)	34	INF	33	20	1.9,100
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI