|
^ XLF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. May. 16, 2023 |
| XLF Trading Signals: Hourly Price Forecast and Prediction(Financial Select Sector SPDR ETF)
One month low (close): $31.5500 One month high (close): $33.4400
XLF Daily Change: -0.93% Daily StdDev 1.4% XLF EMA_5_Trend: -0.25% 10Minute StdDev: $0.1235
Latest Price : $31.86(-0.93%) | Thu. May 18, 2023($0.2) Wed. May 17, 2023($0.2) Tue. May 16, 2023($0.1) Mon. May 15, 2023($0.1) Fri. May 12, 2023($0.1) Thu. May 11, 2023($0.1) Wed. May 10, 2023($0.2) Tue. May 9, 2023($0.1)
| XLF Charts Daily Hourly 15 Minutes FAZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.25% Daily EMA 20 BBV: -1.1
| Tue. May. 16, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | May/16 | 15 | 32.46 | 32.05 | (0) | 32.02(-0.03) | 31.95(-0.16) | 31.9 | -1 | | -9 | 21(0) | -50 | [0] | [-14] | [-6] | -21 | -58 | DR | -0.4 | OpenShort? | | (0) | -11 | -5 | -17 | -19 | -0.5,42 | 47 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 32.02(hourly_sma_10 0.38%) 32.05(daily_ema_10 0.47%) 32.46(daily_ema_20 1.76%)
|
| 2 | May/16 | 14 | 32.46 | 32.05 | 31.96(-0.03) | 32.02(0) | 32(-0.12) | 31.92 | -0.9 | | -9 | 21(0.1) | -50 | [-2] | [-11] | [-5] | -11 | -11 | DT | -0.7 | OpenShort | | (-2) | -9 | 2 | -24 | -19 | -0.3,47 | 47 | 3 | May/16 | 13 | 32.46 | 32.05 | 31.96(0) | 32.03(0.03) | 32.04(-0.12) | 31.91 | -1 | | -9 | 21(0.1) | -50 | [0] | [-9] | [-13] | -3 | -49 | DR | -1.1 | OpenShort | | (0) | -9 | -15 | -31 | -20 | -0.5,60 | 47 | 4 | May/16 | 10 | 32.46 | 32.05 | 31.97(-0.03) | 32.02(0.06) | 32.08(-0.09) | 31.97 | -0.9 | | -9 | 21(-0.6) | -50 | [-2] | [-6] | [-13] | 29 | 7 | DT | -0.9 | OpenShort | | (0) | -6 | -24 | -17 | -20 | 0,79 | 47 | 5 | May/16 | 9 | 32.46 | 32.05 | 31.98(0.06) | 32(0.13) | 32.11(0.06) | 32.07 | -0.7 | | -9 | 21(0.7) | -30 | [4] | [9] | [-8] | 61 | -12 | CR | -0.3 | HoldShort? | | (0) | 4 | -19 | -7 | -6 | 0.7,93 | 47 | | | |
6 | May/15 | 15 | 32.54 | 32.1 | 31.96(0.03) | 31.96(0.09) | 32.09(0.12) | 32.15 | -0.7 | | -9 | 21(0.7) | -30 | [2] | [11] | [6] | 89 | 61 | RG | 0.5 | Wait? | | (5) | 9 | 12 | 9 | 9 | 1.6,99 | 46 | 7 | May/15 | 14 | 32.54 | 32.1 | 31.95(0.03) | 31.93(0.06) | 32.05(0.09) | 32.1 | -0.8 | | -9 | 20(0.7) | -35 | [2] | [7] | [4] | 79 | 43 | RG | 0.4 | Wait | | (2) | 6 | -2 | 11 | 20 | 1.3,96 | 46 | 8 | May/15 | 13 | 32.54 | 32.1 | 31.94(0.03) | 31.91(0.06) | 32.02(0.22) | 32.11 | -0.8 | | -9 | 19(1.6) | -20 | [2] | [17] | [10] | 81 | 74 | RG | 0.8 | SmallShort | | (0) | 16 | 9 | 29 | 20 | 1.6,91 | 46 | 9 | May/15 | 12 | 32.54 | 32.1 | 31.93(0.03) | 31.89(-0.03) | 31.95(0.19) | 32.07 | -0.8 | | -9 | 18(0.3) | -25 | [2] | [11] | [10] | 61 | 57 | RG | 1.2 | SmallShort | | (2) | 14 | 7 | 29 | 20 | 1.4,76 | 46 | 10 | May/15 | 11 | 32.54 | 32.1 | 31.92(-0.03) | 31.9(0.03) | 31.89(0.19) | 32.04 | -0.9 | | -9 | 17(-1.4) | -30 | [-2] | [12] | [18] | 46 | 112 | UR | 1.5 | SmallShort | | (2) | 14 | 24 | 42 | 20 | 1.2,66 | 46 | | | |
11 | May/15 | 10 | 32.54 | 32.1 | 31.93(-0.06) | 31.89(-0.03) | 31.83(0.06) | 31.94 | -1.1 | | -9 | 19(-4) | -50 | [-4] | [0] | [4] | -7 | 71 | UR | 1 | SmallShort | | (-2) | 4 | -5 | 26 | 16 | 0.1,41 | 46 | 12 | May/15 | 9 | 32.54 | 32.1 | 31.95(-0.06) | 31.9(-0.03) | 31.81(0.03) | 31.96 | -1 | | -9 | 23(-5.4) | -40 | [-4] | [-2] | [19] | -25 | 63 | DP | 1.2 | OpenShort? | | (-5) | 2 | 46 | 17 | 16 | 0.1,23 | 46 | 13 | May/12 | 15 | 32.59 | 32.18 | 31.97(-0.09) | 31.91(-0.06) | 31.8(-0.13) | 31.77 | -1.5 | | -9 | 28(-5.1) | -50 | [-6] | [-15] | [-0] | -81 | -6 | DT | -0.2 | HoldShort? | | (-7) | -9 | 7 | -4 | -20 | -1.3,2 | 37 | 14 | May/12 | 14 | 32.59 | 32.18 | 32(-0.12) | 31.93(-0.06) | 31.84(-0.22) | 31.74 | -1.5 | | -9 | 33(-3.2) | -50 | [-9] | [-23] | [-7] | -85 | -18 | DT | -0.5 | HoldShort | | (-9) | -16 | -7 | -14 | -20 | -1.4,0 | 37 | 15 | May/12 | 13 | 32.59 | 32.18 | 32.04(-0.09) | 31.95(-0.03) | 31.91(-0.16) | 31.77 | -1.5 | | -9 | 36(0.3) | -50 | [-7] | [-17] | [-9] | -77 | -33 | DT | -0.7 | HoldShort | | (-7) | -12 | -10 | -14 | -20 | -1.3,6 | 37 | | | |
16 | May/12 | 12 | 32.59 | 32.18 | 32.07(-0.06) | 31.95(0) | 31.96(-0.12) | 31.81 | -1.4 | | -9 | 36(0.8) | -50 | [-4] | [-12] | [-14] | -69 | -53 | DT | -0.7 | OpenShort | | (-7) | -9 | -24 | -25 | -19 | -1.3,14 | 37 | 17 | May/12 | 11 | 32.59 | 32.18 | 32.09(-0.03) | 31.96(-0.06) | 32(-0.03) | 31.91 | -1.2 | | -9 | 35(0.5) | -50 | [-2] | [-7] | [-5] | -42 | -38 | DT | -0.5 | OpenShort | | (-5) | -2 | -12 | -4 | -3 | -0.9,31 | 37 | 18 | May/12 | 10 | 32.59 | 32.18 | 32.1(-0.03) | 31.98(0.03) | 32.01(-0.03) | 31.96 | -1.1 | | -9 | 35(0.4) | -50 | [-2] | [-4] | [-13] | -34 | -18 | DT | -0.3 | OpenShort | | (-2) | -2 | -34 | -1 | -16 | -0.7,34 | 37 | 19 | May/12 | 9 | 32.59 | 32.18 | 32.11(0.06) | 31.97(0.06) | 32.02(0.09) | 32.1 | -0.9 | | -9 | 34(-6.6) | -0 | [4] | [7] | [11] | 7 | -35 | RG | 0.4 | Wait? | | (-2) | 7 | 21 | 13 | 20 | -0.1,59 | 37 | 20 | May/11 | 15 | 32.64 | 32.3 | 32.09(0.09) | 31.95(-0.03) | 31.99(0.09) | 32.01 | -1.2 | | -7 | 41(-6.9) | 5 | [7] | [6] | [-0] | -31 | -84 | RG | 0.1 | Wait? | | (7) | 7 | 0 | -9 | 16 | -0.3,27 | 37 | | | |
21 | May/11 | 14 | 32.64 | 32.3 | 32.06(0.06) | 31.96(-0.09) | 31.96(0.09) | 32.01 | -1.2 | | -7 | 48(-5.6) | -10 | [4] | [3] | [1] | -30 | -55 | RG | 0.2 | Wait | | (5) | 6 | 7 | -18 | 20 | -0.2,25 | 37 | 22 | May/11 | 13 | 32.64 | 32.3 | 32.04(0.09) | 31.99(-0.12) | 31.93(-0.03) | 31.98 | -1.2 | | -7 | 53(-5.4) | -10 | [6] | [-6] | [-1] | -31 | -110 | DR | 0.2 | OpenShort | | (7) | -2 | -2 | -14 | 20 | -0.2,24 | 37 | 23 | May/11 | 12 | 32.64 | 32.3 | 32.01(0.09) | 32.03(-0.12) | 31.94(0.06) | 31.99 | -1.2 | | -7 | 59(-3.6) | 0 | [6] | [0] | [0] | -4 | -79 | RG | 0.2 | Wait | | (7) | 4 | 2 | -14 | 19 | -0.1,49 | 37 | 24 | May/11 | 11 | 32.64 | 32.3 | 31.98(0.06) | 32.07(-0.16) | 31.92(0.06) | 31.98 | -1.2 | | -7 | 62(-3.4) | 5 | [4] | [-2] | [12] | 23 | -42 | RG | 0.2 | Wait | | (5) | 4 | 27 | 8 | 19 | 0,73 | 37 | 25 | May/11 | 10 | 32.64 | 32.3 | 31.96(-0.03) | 32.12(-0.16) | 31.9(-0.19) | 31.87 | -1.4 | | -7 | 66(-0.1) | -50 | [-2] | [-21] | [2] | 11 | -47 | DP | -0.1 | OpenShort | | (5) | -14 | 10 | 5 | -20 | -0.3,68 | 37 | | | |
26 | May/11 | 9 | 32.64 | 32.3 | 31.97(-0.09) | 32.17(-0.12) | 31.96(-0.28) | 31.83 | -1.5 | | -7 | 66(-1.5) | -50 | [-6] | [-27] | [-18] | 38 | -22 | DT | -0.4 | OpenShort? | | (-2) | -20 | -47 | 10 | -20 | -0.4,98 | 37 | 27 | May/10 | 15 | 32.67 | 32.37 | 32(-0.03) | 32.21(-0.06) | 32.05(-0.22) | 32.03 | -1.2 | | -6 | 67(-2.8) | -50 | [-2] | [-19] | [3] | -1 | -14 | DP | -0.1 | OpenShort? | | (-5) | -16 | 21 | -15 | -20 | 0.1,47 | 37 | 28 | May/10 | 14 | 32.67 | 32.37 | 32.01(-0.06) | 32.23(-0.06) | 32.12(-0.31) | 31.94 | -1.4 | | -6 | 70(-0.5) | -50 | [-4] | [-26] | [-1] | -4 | -36 | DT | -0.5 | OpenShort | | (-5) | -22 | 17 | -18 | -20 | -0.2,51 | 37 | 29 | May/10 | 13 | 32.67 | 32.37 | 32.03(-0.06) | 32.25(0.09) | 32.22(-0.4) | 31.87 | -1.5 | | -6 | 71(-0.8) | -50 | [-4] | [-27] | [-34] | 9 | -87 | DT | -0.9 | OpenShort | | (-5) | -28 | -64 | -19 | -20 | -0.4,69 | 37 | 30 | May/10 | 9 | 32.67 | 32.37 | 32.05(-0.03) | 32.22(0.19) | 32.35(-0.09) | 32.14 | -1 | | -6 | 72(-0.7) | -50 | [-2] | [-1] | [-16] | 44 | 37 | DT | -0.6 | OpenShort? | | (-2) | -6 | -31 | -10 | -20 | 0.2,89 | 37 | | | |
31 | May/9 | 15 | 32.69 | 32.4 | 32.05(0) | 32.16(0.25) | 32.35(0) | 32.27 | -0.8 | | -5 | 72(-2.8) | -50 | [0] | [8] | [-12] | 51 | 70 | CR | -0.3 | HoldShort? | | (0) | 0 | -26 | -8 | -20 | 0.5,88 | 37 | 32 | May/8 | 15 | 32.7 | 32.43 | 32.06(0.03) | 32.08(0.28) | 32.38(0.09) | 32.38 | -0.6 | | -4 | 75(2.4) | -30 | [2] | [16] | [-6] | 65 | 93 | CR | 0 | HoldShort? | | (0) | 6 | -19 | 3 | -3 | 0.8,95 | 39 | 33 | May/8 | 13 | 32.7 | 32.43 | 32.05(0.03) | 31.99(0.28) | 32.35(0.15) | 32.46 | -0.5 | | -4 | 73(1.3) | -10 | [2] | [20] | [3] | 75 | 138 | RG | 0.3 | Wait | | (5) | 11 | -7 | 10 | 20 | 1.1,97 | 39 | 34 | May/8 | 9 | 32.7 | 32.43 | 32.04(-0.03) | 31.9(0.35) | 32.3(0.62) | 32.49 | -0.4 | | -4 | 71(-4) | -5 | [-2] | [55] | [23] | 74 | 312 | UR | 0.5 | SmallShort? | | (2) | 44 | 43 | 20 | 20 | 1.2,94 | 39 | 35 | May/5 | 14 | 32.69 | 32.5 | 32.05(-0.12) | 31.79(0.06) | 32.1(0.47) | 32.31 | -0.7 | | -4 | 75(-9.4) | -35 | [-9] | [32] | [17] | 57 | 300 | UR | 0.5 | SmallShort | | (-5) | 33 | 15 | 25 | 20 | 0.7,89 | 40 | | | |
36 | May/5 | 13 | 32.69 | 32.5 | 32.09(-0.16) | 31.77(-0.03) | 31.95(0.5) | 32.25 | -0.8 | | -4 | 85(-13.2) | -30 | [-11] | [31] | [16] | 44 | 316 | UR | 0.7 | SmallShort | | (-12) | 36 | 5 | 38 | 20 | 0.4,84 | 40 | 37 | May/5 | 10 | 32.69 | 32.5 | 32.14(-0.16) | 31.78(-0.03) | 31.79(0.54) | 32.23 | -0.9 | | -4 | 98(-8.3) | -30 | [-11] | [33] | [18] | 14 | 306 | UR | 0.8 | SmallShort | | (-12) | 39 | 12 | 31 | 20 | 0.2,59 | 40 | 38 | May/5 | 9 | 32.69 | 32.5 | 32.19(-0.12) | 31.79(-0.03) | 31.62(0.41) | 32.18 | -1 | | -4 | 106(-6.2) | -10 | [-9] | [25] | [62] | -17 | 208 | UR | 1 | SmallShort? | | (-12) | 29 | 153 | 23 | 20 | -0,33 | 40 | 39 | May/4 | 14 | 32.68 | 32.58 | 32.23(-0.28) | 31.8(-0.25) | 31.49(0.03) | 31.55 | -2.1 | | -4 | 112(2.2) | -50 | [-20] | [-15] | [2] | -71 | 59 | DP | 0.1 | OpenShort | | (-19) | 2 | 2 | 8 | -6 | -1.1,7 | 36 | 40 | May/4 | 13 | 32.68 | 32.58 | 32.32(-0.25) | 31.88(-0.25) | 31.48(-0.38) | 31.54 | -2.1 | | -4 | 110(0.1) | -50 | [-18] | [-45] | [6] | -78 | -92 | DP | 0.1 | OpenShort | | (-21) | -28 | 17 | 7 | -10 | -1.3,5 | 36 | | | |
41 | May/4 | 12 | 32.68 | 32.58 | 32.4(-0.18) | 31.96(-0.25) | 31.6(-0.57) | 31.47 | -2.2 | | -4 | 110(6) | -50 | [-13] | [-57] | [-1] | -87 | -255 | DT | -0.2 | OpenShort | | (-21) | -42 | 10 | 5 | -20 | -1.5,1 | 36 | 42 | May/4 | 11 | 32.68 | 32.58 | 32.46(-0.22) | 32.04(-0.25) | 31.78(-0.56) | 31.43 | -2.3 | | -4 | 104(8.8) | -50 | [-16] | [-57] | [-13] | -95 | -243 | DT | -0.6 | OpenShort | | (-17) | -41 | -15 | -8 | -20 | -1.8,0 | 36 | 43 | May/4 | 10 | 32.68 | 32.58 | 32.53(-0.18) | 32.12(-0.19) | 31.96(-0.47) | 31.49 | -2.2 | | -4 | 95(10.1) | -50 | [-13] | [-48] | [-9] | -100 | -261 | DT | -0.9 | HoldShort | | (-16) | -34 | 2 | -15 | -20 | -2,0 | 36 | 44 | May/4 | 9 | 32.68 | 32.58 | 32.59(-0.18) | 32.18(-0.4) | 32.11(-0.53) | 31.48 | -2.2 | | -4 | 85(14) | -50 | [-13] | [-60] | [-60] | -103 | -295 | DT | -1.3 | HoldShort? | | (-14) | -39 | -152 | -15 | -20 | -2.4,7 | 36 | 45 | May/3 | 15 | 32.7 | 32.77 | 32.65(-0.06) | 32.31(-0.31) | 32.28(-0.12) | 32.12 | -1.1 | | -1 | 71(-0.7) | -50 | [-4] | [-24] | [-18] | -72 | -131 | DT | -0.4 | OpenShort? | | (-7) | -9 | -59 | -3 | 20 | -1.4,13 | 46 | | | |
46 | May/3 | 13 | 32.7 | 32.77 | 32.67(-0.03) | 32.41(-0.28) | 32.32(0.06) | 32.37 | -0.6 | | -1 | 72(1.1) | 10 | [-2] | [-9] | [6] | -54 | -47 | RG | 0.1 | Wait | | (-2) | 4 | 5 | 1 | 20 | -0.8,16 | 46 | 47 | May/3 | 12 | 32.7 | 32.77 | 32.68(0.03) | 32.5(-0.25) | 32.3(0.06) | 32.35 | -0.7 | | -1 | 71(-1.9) | 45 | [2] | [-7] | [9] | -58 | -114 | RG | 0.1 | Wait | | (-2) | 4 | 24 | 2 | 13 | -0.9,15 | 46 | 48 | May/3 | 11 | 32.7 | 32.77 | 32.68(0) | 32.58(-0.28) | 32.28(0.06) | 32.25 | -0.9 | | -1 | 73(0) | -5 | [0] | [-8] | [-11] | -64 | -116 | DR | -0.1 | OpenShort | | (0) | 4 | -21 | -21 | -9 | -1.1,14 | 46 | 49 | May/3 | 9 | 32.7 | 32.77 | 32.67(-0.03) | 32.67(-0.24) | 32.26(-0.28) | 32.34 | -0.7 | | -1 | 73(0.5) | -25 | [-2] | [-32] | [-4] | -58 | -138 | DT | 0.2 | OpenShort? | | (2) | -20 | 5 | -19 | -20 | -0.9,15 | 46 | 50 | May/2 | 15 | 32.71 | 32.92 | 32.67(0) | 32.75(-0.24) | 32.35(-0.46) | 32.32 | -0.8 | | 2 | 72(1) | -5 | [0] | [-44] | [-1] | -64 | -220 | DR | -0.1 | OpenShort? | | (0) | -34 | 15 | -21 | -20 | -1,11 | | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|