XLF Trading Signals: Hourly Price Prediction

^ XLF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 5, 2023

XLF Trading Signals: Hourly Price Forecast and Prediction

(Financial Select Sector SPDR ETF)

One month low (close): $31.5500 One month high (close): $33.4400

XLF Daily Change: 2.47% Daily StdDev 1.4% XLF EMA_5_Trend: -0.52% 10Minute StdDev: $0.393

Latest Price : $32.33(2.47%)

Tue. May 9, 2023($0.1) Mon. May 8, 2023($0.1) Fri. May 5, 2023($0.4) Thu. May 4, 2023($0.4) Wed. May 3, 2023($0.2) Tue. May 2, 2023($0.4) Mon. May 1, 2023($0.2) Fri. Apr 28, 2023($0.3)

XLF Charts Daily Hourly 15 Minutes FAZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.52% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.34%(54%) Avg negative next hour return: -0.45%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 5, 2023
1	May/5	14	32.69	32.5	32.05(-0.12)	31.79(0.06)	32.1(0.47)	32.31	-0.7	-4	74(-10.9)	-25	[-9]	[32]	[17]	57	310	UR	0.5	SmallShort	(-4)	34	14	25	20	0.7,89	40
Daily Trend: % Up Forces: 32.69(daily_ema_20 1.18%) Down Forces: 32.05(hourly_sma_20 -0.8%) Support Levels: 31.79(weak_hourly_sma_10 -1.61%) Resistance Levels: 32.5(weak_daily_ema_10 0.59%)

2	May/5	13	32.69	32.5	32.09(-0.16)	31.77(-0.03)	31.95(0.5)	32.25	-0.8	-4	85(-13.2)	-30	[-11]	[31]	[16]	44	324	UR	0.7	SmallShort	(-12)	36	4	38	20	0.4,84	40
3	May/5	10	32.69	32.5	32.14(-0.16)	31.78(-0.03)	31.79(0.54)	32.23	-0.9	-4	98(-8.3)	-30	[-11]	[33]	[18]	14	315	UR	0.8	SmallShort	(-12)	39	12	31	20	0.2,59	40
4	May/5	9	32.69	32.5	32.19(-0.12)	31.79(-0.03)	31.62(0.41)	32.18	-1	-4	106(-6.2)	-10	[-9]	[25]	[60]	-17	215	UR	1	SmallShort?	(-12)	29	148	23	20	-0,33	40
5	May/4	14	32.68	32.58	32.23(-0.28)	31.8(-0.25)	31.49(0.03)	31.55	-2.1	-4	112(2.2)	-50	[-20]	[-15]	[2]	-71	67	DP	0.1	OpenShort	(-19)	2	2	8	-6	-1.1,7	36

6	May/4	13	32.68	32.58	32.32(-0.25)	31.88(-0.25)	31.48(-0.38)	31.54	-2.1	-4	110(0.1)	-50	[-18]	[-44]	[6]	-78	-87	DP	0.1	OpenShort	(-21)	-28	16	7	-10	-1.3,5	36
7	May/4	12	32.68	32.58	32.4(-0.18)	31.96(-0.25)	31.6(-0.57)	31.47	-2.2	-4	110(6)	-50	[-13]	[-57]	[-1]	-87	-254	DT	-0.2	OpenShort	(-21)	-42	10	5	-20	-1.5,1	36
8	May/4	11	32.68	32.58	32.46(-0.22)	32.04(-0.25)	31.78(-0.56)	31.43	-2.3	-4	104(8.8)	-50	[-16]	[-57]	[-12]	-95	-240	DT	-0.6	OpenShort	(-16)	-41	-14	-8	-20	-1.8,0	36
9	May/4	10	32.68	32.58	32.53(-0.18)	32.12(-0.19)	31.96(-0.47)	31.49	-2.2	-4	95(10.1)	-50	[-13]	[-48]	[-9]	-100	-259	DT	-0.9	HoldShort	(-16)	-34	2	-15	-20	-2,0	36
10	May/4	9	32.68	32.58	32.59(-0.18)	32.18(-0.4)	32.11(-0.53)	31.48	-2.2	-4	85(14)	-50	[-13]	[-60]	[-58]	-103	-294	DT	-1.3	HoldShort?	(-13)	-39	-147	-15	-20	-2.4,7	36

11	May/3	15	32.7	32.77	32.65(-0.06)	32.31(-0.31)	32.28(-0.12)	32.12	-1.1	-1	71(-0.7)	-50	[-4]	[-24]	[-18]	-72	-130	DT	-0.4	OpenShort?	(-7)	-9	-57	-3	20	-1.4,13	46
12	May/3	13	32.7	32.77	32.67(-0.03)	32.41(-0.28)	32.32(0.06)	32.37	-0.6	-1	72(1.1)	10	[-2]	[-9]	[6]	-54	-45	RG	0.1	Wait	(-2)	4	4	1	20	-0.8,16	46
13	May/3	12	32.7	32.77	32.68(0.03)	32.5(-0.25)	32.3(0.06)	32.35	-0.7	-1	71(-1.9)	45	[2]	[-7]	[9]	-58	-115	RG	0.1	Wait	(-2)	4	23	2	13	-0.9,15	46
14	May/3	11	32.7	32.77	32.68(0)	32.58(-0.28)	32.28(0.06)	32.25	-0.9	-1	73(0)	0	[0]	[-8]	[-7]	-64	-115	DR	-0.1	OpenShort	(0)	4	-21	3	-9	-1.1,14	46
15	May/3	9	32.7	32.77	32.67(-0.03)	32.67(-0.24)	32.26(-0.28)	32.34	-0.7	-1	73(0.5)	-20	[-2]	[-32]	[-1]	-58	-139	DT	0.2	OpenShort?	(2)	-20	4	1	-20	-0.9,15	46

16	May/2	15	32.71	32.92	32.67(0)	32.75(-0.24)	32.35(-0.46)	32.32	-0.8	2	72(1)	0	[0]	[-44]	[1]	-64	-223	RG	-0.1	Wait?	(0)	-34	14	-7	-20	-1,11	54
17	May/2	14	32.71	32.92	32.68(-0.03)	32.83(-0.15)	32.5(-0.61)	32.26	-0.9	2	71(1.7)	-25	[-2]	[-52]	[-10]	-72	-250	DT	-0.6	OpenShort	(-4)	-45	12	-35	-20	-1.1,6	54
18	May/2	13	32.71	32.92	32.69(-0.03)	32.88(-0.18)	32.7(-0.58)	32.21	-1	2	70(2.1)	-25	[-2]	[-51]	[-10]	-62	-263	DT	-1.4	OpenShort	(-2)	-42	16	-44	-20	-1.3,21	54
19	May/2	12	32.71	32.92	32.7(-0.09)	32.94(-0.21)	32.89(-0.6)	32.14	-1.1	2	67(4.2)	-45	[-7]	[-55]	[-67]	-44	-229	DT	-2.1	OpenShort	(-2)	-44	-149	-46	-20	-1.6,46	54
20	May/2	9	32.71	32.92	32.73(0.03)	33.01(0.06)	33.09(-0.21)	32.8	0.2	2	63(0.1)	-30	[2]	[-14]	[-28]	34	-61	DR	-0.9	OpenShort?	(2)	-15	-65	-18	-20	0.2,79	54

21	May/1	14	32.71	33.02	32.72(0.09)	32.99(0.18)	33.09(0)	33.09	0.7	7	63(4.1)	20	[7]	[8]	[-17]	71	21	CR	-0.2	HoldShort	(4)	0	-44	-5	-18	1.1,93	62
22	May/1	9	32.71	33.02	32.69(0.09)	32.93(0.21)	33.16(0.27)	33.29	1.1	7	59(4.9)	50	[7]	[30]	[13]	94	157	UT	0.4	OpenLong?	(9)	20	33	-2	20	1.9,96	62
23	Apr/28	15	32.66	33.04	32.66(0.03)	32.86(0.31)	33.07(0.24)	33.14	0.9	9	54(3.3)	50	[2]	[31]	[2]	89	181	UT	0.2	OpenLong?	(4)	18	11	-6	-3	1.7,96	67
24	Apr/28	14	32.66	33.04	32.65(0.03)	32.76(0.24)	32.99(0.18)	33.09	0.8	9	51(1.9)	45	[2]	[24]	[-4]	87	146	CR	0.4	OpenShort	(2)	13	-18	9	9	1.6,97	67
25	Apr/28	13	32.66	33.04	32.64(0.03)	32.68(0.25)	32.93(0.34)	33.17	1	9	49(4.6)	50	[2]	[36]	[7]	99	217	UT	0.9	OpenLong	(4)	25	0	17	20	2,99	67

26	Apr/28	12	32.66	33.04	32.63(0.03)	32.6(0.22)	32.82(0.4)	33.17	1	9	44(3.9)	50	[2]	[40]	[41]	107	242	UT	1.5	HoldLong	(2)	30	90	26	20	2.3,99	67
27	Apr/28	9	32.66	33.04	32.62(-0.06)	32.53(0.09)	32.69(0.12)	32.77	0.2	9	40(-5.1)	25	[-5]	[12]	[5]	61	142	UR	0.4	SmallShort?	(-2)	9	-4	20	20	0.7,93	67
28	Apr/27	15	32.6	33.01	32.64(-0.03)	32.5(0.12)	32.65(0.4)	32.79	0.3	8	46(-1.7)	50	[-2]	[34]	[9]	47	181	UR	0.6	SmallShort?	(-4)	30	7	27	20	0.6,82	65
29	Apr/27	14	32.6	33.01	32.65(-0.06)	32.46(0.06)	32.52(0.31)	32.76	0.3	8	47(-3.7)	50	[-5]	[25]	[17]	30	169	UR	0.9	SmallShort	(-4)	23	27	26	20	0.4,70	65
30	Apr/27	13	32.6	33.01	32.67(-0.09)	32.44(-0.03)	32.42(0.09)	32.64	0.1	8	51(-2.7)	40	[-7]	[4]	[18]	1	103	UR	0.8	SmallShort	(-4)	7	25	33	20	-0.1,53	65

31	Apr/27	10	32.6	33.01	32.7(-0.06)	32.44(0)	32.39(0.09)	32.53	-0.1	8	54(-2.1)	40	[-5]	[6]	[4]	-33	34	UR	0.5	SmallShort	(-7)	7	-2	20	12	-0.6,32	65
32	Apr/27	9	32.6	33.01	32.72(-0.12)	32.45(-0.06)	32.39(0)	32.54	-0.1	8	56(-2.3)	50	[-9]	[-4]	[33]	-49	62	RG	0.6	Wait?	(-7)	0	85	10	20	-0.6,16	65
33	Apr/26	15	32.55	33	32.76(-0.15)	32.47(-0.22)	32.36(-0.12)	32.17	-0.7	8	58(4.8)	-20	[-11]	[-20]	[-7]	-97	-58	DT	-0.6	OpenShort?	(-13)	-9	-16	-6	-6	-1.9,1	61
34	Apr/26	14	32.55	33	32.81(-0.15)	32.54(-0.21)	32.4(-0.22)	32.24	-0.5	8	53(3.3)	-35	[-11]	[-27]	[-14]	-92	-73	DT	-0.5	OpenShort	(-11)	-17	-36	-1	-20	-1.9,6	61
35	Apr/26	13	32.55	33	32.86(-0.12)	32.61(-0.15)	32.47(-0.12)	32.4	-0.3	8	50(1.5)	-10	[-9]	[-17]	[-6]	-79	-48	DT	-0.2	OpenShort	(-9)	-9	-19	10	-15	-1.6,11	61

36	Apr/26	12	32.55	33	32.9(-0.09)	32.66(-0.12)	32.51(-0.09)	32.48	-0.1	8	48(1.9)	20	[-7]	[-13]	[-0]	-78	-61	RG	-0.1	Wait	(-9)	-7	-2	8	-12	-1.5,10	61
37	Apr/26	11	32.55	33	32.93(-0.09)	32.7(-0.21)	32.54(-0.12)	32.49	-0.1	8	47(2.7)	35	[-7]	[-19]	[10]	-88	-69	RG	-0.2	Wait	(-7)	-9	27	5	-3	-1.7,5	61
38	Apr/26	10	32.55	33	32.96(-0.12)	32.77(-0.21)	32.58(-0.34)	32.37	-0.3	8	44(6.9)	-30	[-9]	[-36]	[-17]	-110	-144	DT	-0.8	HoldShort	(-11)	-26	-43	1	-20	-2.4,0	61
39	Apr/26	9	32.55	33	33(-0.09)	32.84(-0.18)	32.69(-0.18)	32.56	0	8	37(3.7)	5	[-7]	[-22]	[-6]	-103	-84	RG	-0.6	Wait?	(-7)	-14	-16	5	-18	-2.1,0	61
40	Apr/25	15	32.52	33.01	33.03(-0.09)	32.9(-0.15)	32.75(-0.18)	32.63	0.2	10	33(6)	15	[-7]	[-20]	[-4]	-103	-74	BT	-0.6	OpenLong?	(-7)	-14	-4	-2	-20	-2.1,0	66

41	Apr/25	14	32.52	33.01	33.06(-0.09)	32.95(-0.12)	32.81(-0.18)	32.65	0.2	10	27(4)	10	[-7]	[-19]	[-6]	-113	-74	RG	-1	SmallLong	(-4)	-14	-9	-5	-20	-2.5,0	66
42	Apr/25	13	32.52	33.01	33.09(-0.09)	32.99(-0.15)	32.87(-0.27)	32.69	0.3	10	23(3.4)	-10	[-7]	[-27]	[-18]	-119	-97	DT	-1.3	HoldShort	(-7)	-21	-45	-4	-20	-2.8,1	66
43	Apr/25	12	32.52	33.01	33.12(-0.09)	33.04(-0.12)	32.96(-0.12)	32.89	0.6	10	20(0.4)	10	[-7]	[-15]	[-2]	-97	-9	BT	-0.6	OpenLong	(-7)	-9	-4	2	-9	-1.9,1	66
44	Apr/25	11	32.52	33.01	33.15(-0.06)	33.08(-0.06)	33(-0.12)	32.91	0.6	10	19(1.4)	25	[-5]	[-12]	[-2]	-99	-40	BT	-0.8	OpenLong	(-4)	-9	2	-13	-9	-2,1	66
45	Apr/25	10	32.52	33.01	33.17(-0.06)	33.1(-0.09)	33.04(-0.15)	32.9	0.6	10	18(1.9)	10	[-5]	[-15]	[-8]	-106	-57	RG	-1.3	SmallLong	(-4)	-11	-11	-11	-20	-2.5,7	66

46	Apr/25	9	32.52	33.01	33.19(-0.06)	33.13(-0.09)	33.09(-0.09)	32.95	0.7	10	16(2.4)	-0	[-5]	[-11]	[-17]	-102	-32	RG	-1.4	SmallLong?	(-4)	-7	-40	-11	-20	-2.4,8	66
47	Apr/24	15	32.46	33	33.21(-0.03)	33.13(0)	33.12(-0.03)	33.13	1	14	14(-1.6)	40	[-2]	[-0]	[2]	-59	3	UR	0.1	SmallShort?	(-2)	-2	7	3	-3	-1,16	69
48	Apr/24	14	32.46	33	33.22(-0.06)	33.13(0)	33.13(-0.06)	33.1	1	14	15(-1.9)	25	[-5]	[-3]	[-6]	-72	7	RG	-0.3	Wait	(-4)	-5	-7	-24	0	-1.2,8	69
49	Apr/24	13	32.46	33	33.24(-0.06)	33.16(-0.03)	33.15(-0.03)	33.13	1	14	17(-0.6)	15	[-5]	[-2]	[-5]	-68	24	RG	-0.2	Wait	(-4)	-2	2	-23	-18	-1,7	69
50	Apr/24	12	32.46	33	33.26(-0.03)	33.16(0)	33.16(-0.06)	33.12	1	14	18(0.2)	45	[-2]	[-3]	[-2]	-69	-24	RG	-0.3	Wait	(-4)	-5	4	-23	0	-1.2,11	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI