XLF Trading Signals: Hourly Price Prediction

^ XLF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 23, 2023

XLF Trading Signals: Hourly Price Forecast and Prediction

(Financial Select Sector SPDR ETF)

One month low (close): $30.9800 One month high (close): $36.0200

XLF Daily Change: -0.67% Daily StdDev 1.4% XLF EMA_5_Trend: -0.64% 10Minute StdDev: $0.238

Latest Price : $31.01(-0.67%)

Mon. Mar 27, 2023($0) Fri. Mar 24, 2023($0) Thu. Mar 23, 2023($0.2) Wed. Mar 22, 2023($0.1) Tue. Mar 21, 2023($0.4) Mon. Mar 20, 2023($0.1) Fri. Mar 17, 2023($0.3) Thu. Mar 16, 2023($0.3)

XLF Charts Daily Hourly 15 Minutes FAZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.64% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.52%(40%) Avg negative next hour return: -0.48%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 23, 2023
1	Mar/23	12	33.4	31.63	31.43(0.03)	31.65(0.06)	31.58(-0.22)	31.32	-1.1	-38	18(-0.3)	-50	[2]	[-21]	[-14]	-13	-89	DR	-0.7	OpenShort	(0)	-16	-6	-30	-20	-0.3,45	24
Daily Trend: % Up Forces: 31.43(hourly_sma_20 0.35%) 31.65(hourly_sma_10 1.05%) Down Forces: Support Levels: Resistance Levels: 31.63(daily_ema_10 0.99%) 33.4(daily_ema_20 6.64%)

2	Mar/23	9	33.4	31.63	31.43(0)	31.63(0.09)	31.65(-0.35)	31.34	-1	-38	18(0)	-50	[0]	[-30]	[-33]	11	-92	DR	-0.9	OpenShort?	(3)	-25	-68	-21	-20	-0.2,66	24
3	Mar/22	15	33.63	31.88	31.42(0.03)	31.6(0.16)	31.76(-0.35)	31.55	-1.1	-38	18(-1)	-50	[2]	[-29]	[-44]	37	-43	DR	-0.6	OpenShort?	(6)	-25	-114	-8	-20	0.4,77	29
4	Mar/22	14	33.63	31.88	31.41(0.1)	31.55(0.29)	31.87(0.09)	31.91	-0.9	-38	19(1.6)	15	[7]	[8]	[17]	76	106	UT	0.1	OpenLong	(10)	6	44	-1	20	1.4,91	29
5	Mar/22	13	33.63	31.88	31.38(-0.06)	31.46(0.22)	31.84(0.38)	31.77	-1	-38	17(-1.8)	-45	[-4]	[24]	[12]	73	230	UR	-0.2	SmallShort	(6)	27	25	9	20	1.2,93	29

6	Mar/22	12	33.63	31.88	31.4(-0.13)	31.39(0.16)	31.72(0.32)	31.69	-1	-38	19(-3.1)	-50	[-9]	[16]	[-19]	61	238	RG	-0.1	Wait	(-6)	23	-64	5	19	0.8,91	29
7	Mar/22	9	33.63	31.88	31.44(-0.06)	31.34(0.19)	31.62(0.54)	31.89	-0.9	-38	22(-2.3)	-45	[-4]	[34]	[8]	78	279	UR	0.6	SmallShort?	(-10)	39	-19	42	20	1.1,100	29
8	Mar/21	15	33.85	32.23	31.46(0.03)	31.34(0)	31.45(0.67)	31.95	-1	-35	25(-0.2)	-0	[2]	[40]	[22]	46	258	RG	1.1	SmallShort?	(-10)	48	13	36	20	1,71	30
9	Mar/21	9	33.85	32.23	31.45(-0.03)	31.28(0.26)	31.24(0.51)	31.91	-1	-35	25(-0.6)	-25	[-2]	[38]	[89]	46	264	UR	1.5	SmallShort?	(3)	37	233	29	20	1,71	30
10	Mar/20	13	34.04	32.52	31.46(-0.06)	31.2(-0.03)	31.08(0.06)	31.19	-1.5	-39	25(0)	-50	[-4]	[-11]	[10]	-49	-36	DP	0.2	OpenShort	(-13)	4	22	10	13	-0.6,16	24

11	Mar/20	12	34.04	32.52	31.48(-0.1)	31.2(0)	31.08(0)	31.12	-1.6	-39	25(0.2)	-50	[-7]	[-15]	[6]	-62	-37	DP	0.1	OpenShort	(-10)	0	19	5	-19	-0.8,8	24
12	Mar/20	9	34.04	32.52	31.51(-0.28)	31.21(-0.1)	31.06(-0.16)	31.06	-1.6	-39	25(-3.6)	-50	[-21]	[-34]	[13]	-40	35	DP	0	OpenShort?	(-13)	-12	39	11	-20	-1,35	24
13	Mar/17	14	34.31	32.99	31.6(-0.32)	31.24(-0.13)	31.11(-0.67)	30.94	-1.9	-36	29(-3.6)	-50	[-24]	[-74]	[-20]	-80	-98	DT	-0.3	HoldShort	(-32)	-50	-45	-12	-20	-1.2,0	23
14	Mar/17	13	34.31	32.99	31.7(-0.31)	31.28(-0.06)	31.32(-0.03)	31.08	-1.8	-36	32(-3.3)	-50	[-23]	[-24]	[-10]	-78	24	DT	-0.4	HoldShort	(-28)	-2	-6	-24	-20	-1.1,0	23
15	Mar/17	12	34.31	32.99	31.8(-0.25)	31.3(-0.35)	31.33(-0.13)	31.1	-1.8	-36	36(-0.4)	-50	[-19]	[-41]	[-3]	-74	-59	DT	-0.4	OpenShort	(-35)	-10	-10	-14	20	-1.1,4	23

16	Mar/17	10	34.31	32.99	31.88(-0.38)	31.41(-0.38)	31.33(0)	31.13	-1.8	-36	36(-4)	-50	[-28]	[-35]	[-12]	-43	41	DT	-0.4	OpenShort	(-25)	0	-48	11	20	-1.2,37	23
17	Mar/17	9	34.31	32.99	32(-0.4)	31.53(-0.38)	31.33(0)	31.28	-1.7	-36	40(-4.7)	-50	[-30]	[-35]	[-70]	-6	66	DT	-0.1	OpenShort?	(-37)	0	-224	24	13	-1,69	23
18	Mar/16	12	34.59	33.48	32.13(-0.28)	31.65(0.09)	31.37(0.42)	31.99	-1.6	-30	45(-9)	-50	[-21]	[20]	[98]	-31	244	UR	0.8	SmallShort	(-31)	31	273	18	20	-0.2,24	26
19	Mar/16	9	34.59	33.48	32.22(-0.46)	31.62(-0.32)	31.24(-0.1)	31.15	-2.1	-30	54(-3.5)	-50	[-36]	[-39]	[-16]	-77	5	DT	-0.1	HoldShort?	(-43)	-8	-42	2	-20	-1.2,3	26
20	Mar/15	15	34.83	33.83	32.37(-0.49)	31.72(-0.13)	31.27(-0.57)	31.28	-2.2	-32	57(-6.1)	-50	[-38]	[-71]	[10]	-77	-73	DP	0	OpenShort?	(-47)	-44	45	0	-20	-1.2,3	20

21	Mar/15	12	34.83	33.83	32.53(-0.55)	31.76(-0.19)	31.45(-0.79)	31.14	-2.3	-32	63(-2.7)	-50	[-44]	[-93]	[-25]	-85	-153	DT	-0.3	HoldShort	(-56)	-63	-52	-4	-20	-1.4,0	20
22	Mar/15	11	34.83	33.83	32.71(-0.52)	31.82(-0.47)	31.7(-0.72)	31.3	-2.2	-32	66(-2.1)	-50	[-41]	[-98]	[-5]	-83	-163	DT	-0.4	HoldShort	(-53)	-57	-6	-11	-13	-1.3,0	20
23	Mar/15	10	34.83	33.83	32.88(-0.51)	31.97(-0.47)	31.93(-0.22)	31.32	-2.2	-32	68(-1.7)	-50	[-41]	[-58]	[-3]	-78	-113	DT	-0.6	HoldShort	(-56)	-18	6	-8	-20	-1.4,7	20
24	Mar/15	9	34.83	33.83	33.05(-0.54)	32.12(-0.59)	32(-0.53)	31.3	-2.2	-32	70(1.1)	-50	[-43]	[-88]	[-96]	-74	-209	DT	-0.6	OpenShort?	(-58)	-42	-273	-5	-20	-1.6,16	20
25	Mar/14	14	35.11	34.26	33.23(-0.39)	32.31(-0.15)	32.17(0.31)	32.17	-2.1	-27	69(-10.1)	-50	[-31]	[1]	[-23]	-50	48	RG	0	Wait	(-39)	25	-75	12	3	-1,25	23

26	Mar/14	12	35.11	34.26	33.36(-0.39)	32.36(-0.34)	32.07(0.44)	32.41	-1.9	-27	79(-2.1)	-50	[-32]	[4]	[5]	-54	120	UR	0.3	SmallShort	(-39)	36	-12	10	20	-0.9,19	23
27	Mar/14	9	35.11	34.26	33.49(-0.39)	32.47(-0.43)	31.93(-0.25)	32.45	-1.9	-27	81(-1.7)	-25	[-32]	[-55]	[87]	-59	-48	DP	0.5	OpenShort?	(-42)	-20	235	14	20	-0.9,14	23
28	Mar/13	15	35.35	34.62	33.62(-0.5)	32.61(-0.64)	32.01(-0.65)	31.71	-2.8	-27	83(-5.8)	-50	[-40]	[-100]	[-43]	-85	-301	DT	-0.3	HoldShort?	(-51)	-52	-119	6	-20	-1.6,5	14
29	Mar/13	11	35.35	34.62	33.79(-0.44)	32.82(-0.64)	32.22(-0.68)	32.09	-2.5	-27	89(3.5)	-50	[-36]	[-102]	[42]	-84	-280	DP	-0.1	OpenShort	(-48)	-56	130	-0	-13	-1.5,4	14
30	Mar/13	10	35.35	34.62	33.94(-0.47)	33.03(-0.75)	32.44(-0.46)	31.68	-2.9	-27	85(5.5)	-50	[-39]	[-90]	[-17]	-101	-382	DT	-0.7	HoldShort	(-54)	-38	-19	-4	-20	-2.1,2	14

31	Mar/13	9	35.35	34.62	34.1(-0.53)	33.28(-0.92)	32.59(-1.27)	31.74	-2.8	-27	80(14)	-50	[-43]	[-164]	[-123]	-104	-518	DT	-0.8	HoldShort?	(-54)	-104	-332	-4	-20	-2.3,4	14
32	Mar/10	15	35.6	35.04	34.28(-0.35)	33.59(-0.59)	33.01(-0.63)	32.82	-2.9	-21	66(-15.3)	-50	[-29]	[-91]	[-7]	-83	-274	DT	-0.2	HoldShort?	(-35)	-52	-18	13	-20	-1.7,10	15
33	Mar/10	13	35.6	35.04	34.4(-0.38)	33.79(-0.56)	33.22(-0.6)	32.88	-2.8	-21	81(5.6)	-50	[-34]	[-95]	[-29]	-90	-237	DT	-0.4	OpenShort	(-35)	-54	-70	6	-20	-1.9,8	15
34	Mar/10	12	35.6	35.04	34.53(-0.35)	33.98(-0.53)	33.42(-0.65)	33.11	-2.6	-21	75(7)	-50	[-31]	[-97]	[37]	-92	-244	DP	-0.4	OpenShort	(-35)	-58	126	4	-20	-1.9,6	15
35	Mar/10	9	35.6	35.04	34.65(-0.4)	34.16(-0.61)	33.64(-0.94)	32.7	-3	-21	68(12)	-50	[-36]	[-128]	[-100]	-123	-415	DT	-1.4	HoldShort?	(-40)	-84	-259	-5	-20	-2.9,0	15

36	Mar/9	15	35.79	35.34	34.79(-0.32)	34.37(-0.41)	33.96(-0.64)	33.56	-3	-18	56(-11.6)	-50	[-29]	[-89]	[-35]	-108	-208	DT	-0.7	CloseShort?	(-32)	-57	-84	-3	-20	-2.3,0
37	Mar/9	14	35.79	35.34	34.9(-0.31)	34.51(-0.35)	34.18(-0.49)	33.84	-2.6	-18	68(0.5)	-50	[-28]	[-74]	[-8]	-103	-131	DT	-0.7	CloseShort	(-29)	-45	-9	-3	-20	-2.1,0
38	Mar/9	13	35.79	35.34	35.01(-0.31)	34.63(-0.37)	34.35(-0.61)	33.87	-2.6	-18	67(3.8)	-50	[-28]	[-86]	[-35]	-108	-188	DT	-1	HoldShort	(-34)	-56	-83	-7	-20	-2.3,0
39	Mar/9	12	35.79	35.34	35.12(-0.26)	34.76(-0.29)	34.56(-0.37)	34.15	-2.2	-18	64(2.3)	-50	[-24]	[-59]	[-33]	-100	-129	DT	-0.9	HoldShort	(-28)	-34	-77	-6	-20	-2,0
40	Mar/9	11	35.79	35.34	35.21(-0.23)	34.86(-0.2)	34.69(-0.23)	34.41	-1.8	-18	61(0)	-50	[-21]	[-42]	[-24]	-93	-75	DT	-0.6	HoldShort	(-23)	-21	-59	-5	-20	-1.7,0

41	Mar/9	10	35.79	35.34	35.29(-0.23)	34.93(-0.14)	34.77(-0.23)	34.61	-1.6	-18	61(-0.5)	-50	[-21]	[-39]	[-11]	-86	-35	DT	-0.3	HoldShort	(-23)	-21	-26	1	-20	-1.5,2
42	Mar/9	9	35.79	35.34	35.37(-0.2)	34.98(-0.11)	34.85(-0.17)	34.7	-1.5	-18	62(-1.1)	-50	[-18]	[-31]	[-19]	-83	-48	DT	-0.3	HoldShort?	(-20)	-16	-49	2	-20	-1.4,2
43	Mar/8	15	35.96	35.57	35.44(-0.17)	35.02(-0.14)	34.91(-0.17)	34.87	-1.9	-13	63(-21)	-50	[-16]	[-28]	[6]	-78	-45	DP	-0.1	OpenShort?	(-20)	-16	17	3	3	-1.2,2
44	Mar/8	14	35.96	35.57	35.5(-0.14)	35.07(-0.17)	34.97(-0.17)	34.81	-2.1	-13	84(3.3)	-50	[-14]	[-32]	[-6]	-88	-91	DT	-0.3	OpenShort	(-17)	-18	-14	-2	-17	-1.5,0
45	Mar/8	13	35.96	35.57	35.55(-0.17)	35.13(-0.23)	35.03(-0.17)	34.86	-2	-13	81(4.3)	-50	[-18]	[-36]	[-11]	-88	-60	DT	-0.4	OpenShort	(-17)	-18	-29	-2	-9	-1.5,0

46	Mar/8	12	35.96	35.57	35.61(-0.11)	35.21(-0.23)	35.09(-0.06)	34.96	-1.8	-13	76(4.2)	-50	[-11]	[-23]	[-12]	-86	-83	DT	-0.3	OpenShort	(-14)	-6	-34	1	-9	-1.5,2
47	Mar/8	11	35.96	35.57	35.65(-0.11)	35.29(-0.28)	35.11(-0.06)	35.08	-1.6	-13	72(4)	-50	[-11]	[-26]	[-3]	-83	-63	DT	-0.1	OpenShort	(-11)	-6	-17	4	20	-1.4,2
48	Mar/8	10	35.96	35.57	35.69(-0.06)	35.39(-0.23)	35.13(-0.09)	35.14	-1.5	-13	68(2.8)	-50	[-6]	[-25]	[-1]	-82	-111	DT	0	OpenShort	(-8)	-9	9	-27	9	-1.4,3
49	Mar/8	9	35.96	35.57	35.71(-0.08)	35.47(-0.25)	35.16(-0.2)	35.11	-1.5	-13	65(5.6)	-50	[-8]	[-38]	[-10]	-88	-139	DT	-0.1	OpenShort?	(-11)	-21	-9	-29	-20	-1.6,2
50	Mar/7	15	36.06	35.64	35.74(-0.08)	35.56(-0.25)	35.23(-0.28)	35.14	-1.7	-13	60(4.2)	-50	[-8]	[-46]	[-3]	-94	-160	DT	-0.3	OpenShort?	(-6)	-29	14	-31	-20	-1.8,1
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI