XLF Trading Signals: Hourly Price Prediction

^ XLF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 22, 2023

XLF Trading Signals: Hourly Price Forecast and Prediction

(Financial Select Sector SPDR ETF)

One month low (close): $30.9800 One month high (close): $36.0200

XLF Daily Change: -2.32% Daily StdDev 1.4% XLF EMA_5_Trend: -0.13% 10Minute StdDev: $0.3129

Latest Price : $31.22(-2.32%)

Fri. Mar 24, 2023($0) Thu. Mar 23, 2023($0.2) Wed. Mar 22, 2023($0.1) Tue. Mar 21, 2023($0.4) Mon. Mar 20, 2023($0.1) Fri. Mar 17, 2023($0.3) Thu. Mar 16, 2023($0.3) Wed. Mar 15, 2023($0.4)

XLF Charts Daily Hourly 15 Minutes FAZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: -1.3

Sample size 25 Avg positive next hour return: 0.6%(72%) Avg negative next hour return: -0.52%(28%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 22, 2023
1	Mar/22	15	33.63	31.88	31.42(0.03)	31.6(0.16)	31.76(-0.35)	31.55	-1.1	-38	19(-0.5)	-50	[2]	[-29]	[-43]	37	-44	DR	-0.6	OpenShort?	(6)	-25	-113	-8	-20	0.4,77	29
Daily Trend: % Up Forces: 31.6(hourly_sma_10 0.16%) Down Forces: Support Levels: 31.42(weak_hourly_sma_20 -0.41%) Resistance Levels: 31.88(daily_ema_10 1.05%) 33.63(daily_ema_20 6.59%)

2	Mar/22	14	33.63	31.88	31.41(0.1)	31.55(0.29)	31.87(0.09)	31.91	-0.9	-38	19(1.6)	15	[7]	[8]	[17]	76	105	UT	0.1	OpenLong	(10)	6	44	-1	20	1.4,91	29
3	Mar/22	13	33.63	31.88	31.38(-0.06)	31.46(0.22)	31.84(0.38)	31.77	-1	-38	17(-1.8)	-45	[-4]	[24]	[12]	73	231	UR	-0.2	SmallShort	(6)	27	25	9	20	1.2,93	29
4	Mar/22	12	33.63	31.88	31.4(-0.13)	31.39(0.16)	31.72(0.32)	31.69	-1	-38	19(-3.1)	-50	[-9]	[16]	[-19]	61	240	RG	-0.1	Wait	(-6)	23	-63	5	19	0.8,91	29
5	Mar/22	9	33.63	31.88	31.44(-0.06)	31.34(0.19)	31.62(0.54)	31.89	-0.9	-38	22(-2.3)	-45	[-4]	[34]	[8]	78	280	UR	0.6	SmallShort?	(-10)	39	-19	42	20	1.1,100	29

6	Mar/21	15	33.85	32.23	31.46(0.03)	31.34(0)	31.45(0.67)	31.95	-1	-35	25(-0.2)	-0	[2]	[40]	[22]	46	259	RG	1.1	SmallShort?	(-10)	48	13	36	20	1,71	30
7	Mar/21	9	33.85	32.23	31.45(-0.03)	31.28(0.26)	31.24(0.51)	31.91	-1	-35	25(-0.6)	-25	[-2]	[38]	[89]	46	265	UR	1.5	SmallShort?	(3)	37	231	29	20	1,71	30
8	Mar/20	13	34.04	32.52	31.46(-0.06)	31.2(-0.03)	31.08(0.06)	31.19	-1.5	-39	25(0)	-50	[-4]	[-11]	[10]	-49	-35	DP	0.2	OpenShort	(-13)	4	22	10	13	-0.6,16	24
9	Mar/20	12	34.04	32.52	31.48(-0.1)	31.2(0)	31.08(0)	31.12	-1.6	-39	25(0.2)	-50	[-7]	[-15]	[6]	-62	-36	DP	0.1	OpenShort	(-10)	0	19	5	-19	-0.8,8	24
10	Mar/20	9	34.04	32.52	31.51(-0.28)	31.21(-0.1)	31.06(-0.16)	31.06	-1.6	-39	25(-3.6)	-50	[-21]	[-34]	[13]	-40	37	DP	0	OpenShort?	(-13)	-12	39	11	-20	-1,35	24

11	Mar/17	14	34.31	32.99	31.6(-0.32)	31.24(-0.13)	31.11(-0.67)	30.94	-1.9	-36	29(-3.6)	-50	[-24]	[-74]	[-20]	-80	-97	DT	-0.3	HoldShort	(-32)	-50	-45	-12	-20	-1.2,0	23
12	Mar/17	13	34.31	32.99	31.7(-0.31)	31.28(-0.06)	31.32(-0.03)	31.08	-1.8	-36	32(-3.3)	-50	[-23]	[-24]	[-10]	-78	26	DT	-0.4	HoldShort	(-28)	-2	-6	-24	-20	-1.1,0	23
13	Mar/17	12	34.31	32.99	31.8(-0.25)	31.3(-0.35)	31.33(-0.13)	31.1	-1.8	-36	36(-0.4)	-50	[-19]	[-41]	[-3]	-74	-57	DT	-0.4	OpenShort	(-35)	-10	-10	-14	20	-1.1,4	23
14	Mar/17	10	34.31	32.99	31.88(-0.38)	31.41(-0.38)	31.33(0)	31.13	-1.8	-36	36(-4)	-50	[-28]	[-35]	[-12]	-43	44	DT	-0.4	OpenShort	(-25)	0	-48	11	20	-1.2,37	23
15	Mar/17	9	34.31	32.99	32(-0.4)	31.53(-0.38)	31.33(0)	31.28	-1.7	-36	40(-4.7)	-50	[-30]	[-35]	[-69]	-6	69	DT	-0.1	OpenShort?	(-37)	0	-222	24	13	-1,69	23

16	Mar/16	12	34.59	33.48	32.13(-0.28)	31.65(0.09)	31.37(0.42)	31.99	-1.6	-30	45(-9)	-50	[-21]	[20]	[97]	-31	247	UR	0.8	SmallShort	(-31)	31	270	18	20	-0.2,24	26
17	Mar/16	9	34.59	33.48	32.22(-0.46)	31.62(-0.32)	31.24(-0.1)	31.15	-2.1	-30	54(-3.5)	-50	[-36]	[-39]	[-16]	-77	8	DT	-0.1	HoldShort?	(-43)	-8	-42	2	-20	-1.2,3	26
18	Mar/15	15	34.83	33.83	32.37(-0.49)	31.72(-0.13)	31.27(-0.57)	31.28	-2.2	-32	57(-6.1)	-50	[-38]	[-71]	[9]	-77	-70	DP	0	OpenShort?	(-46)	-44	45	0	-20	-1.2,3	20
19	Mar/15	12	34.83	33.83	32.53(-0.55)	31.76(-0.19)	31.45(-0.79)	31.14	-2.3	-32	63(-2.7)	-50	[-44]	[-93]	[-25]	-85	-150	DT	-0.3	HoldShort	(-55)	-63	-51	-4	-20	-1.4,0	20
20	Mar/15	11	34.83	33.83	32.71(-0.52)	31.82(-0.47)	31.7(-0.72)	31.3	-2.2	-32	66(-2.1)	-50	[-41]	[-98]	[-5]	-83	-160	DT	-0.4	HoldShort	(-52)	-57	-6	-11	-13	-1.3,0	20

21	Mar/15	10	34.83	33.83	32.88(-0.51)	31.97(-0.47)	31.93(-0.22)	31.32	-2.2	-32	68(-1.7)	-50	[-41]	[-58]	[-4]	-78	-109	DT	-0.6	HoldShort	(-55)	-18	6	-8	-20	-1.4,7	20
22	Mar/15	9	34.83	33.83	33.05(-0.54)	32.12(-0.59)	32(-0.53)	31.3	-2.2	-32	70(1.1)	-50	[-43]	[-88]	[-96]	-74	-206	DT	-0.6	OpenShort?	(-57)	-42	-270	-5	-20	-1.6,16	20
23	Mar/14	14	35.11	34.26	33.23(-0.39)	32.31(-0.15)	32.17(0.31)	32.17	-2.1	-27	69(-10.1)	-50	[-31]	[1]	[-22]	-50	52	RG	0	Wait	(-39)	25	-74	12	3	-1,25	23
24	Mar/14	12	35.11	34.26	33.36(-0.39)	32.36(-0.34)	32.07(0.44)	32.41	-1.9	-27	79(-2.1)	-50	[-32]	[4]	[5]	-54	124	UR	0.3	SmallShort	(-39)	36	-12	10	20	-0.9,19	23
25	Mar/14	9	35.11	34.26	33.49(-0.39)	32.47(-0.43)	31.93(-0.25)	32.45	-1.9	-27	81(-1.7)	-25	[-32]	[-55]	[86]	-59	-45	DP	0.5	OpenShort?	(-42)	-20	233	14	20	-0.9,14	23

26	Mar/13	15	35.35	34.62	33.62(-0.5)	32.61(-0.64)	32.01(-0.65)	31.71	-2.8	-27	83(-5.8)	-50	[-40]	[-100]	[-43]	-85	-298	DT	-0.3	HoldShort?	(-50)	-52	-118	6	-20	-1.6,5	14
27	Mar/13	11	35.35	34.62	33.79(-0.44)	32.82(-0.64)	32.22(-0.68)	32.09	-2.5	-27	89(3.5)	-50	[-36]	[-102]	[42]	-84	-278	DP	-0.1	OpenShort	(-47)	-56	129	-0	-13	-1.5,4	14
28	Mar/13	10	35.35	34.62	33.94(-0.47)	33.03(-0.75)	32.44(-0.46)	31.68	-2.9	-27	85(5.5)	-50	[-39]	[-89]	[-17]	-101	-379	DT	-0.7	HoldShort	(-53)	-38	-19	-4	-20	-2.1,2	14
29	Mar/13	9	35.35	34.62	34.1(-0.53)	33.28(-0.92)	32.59(-1.27)	31.74	-2.8	-27	80(14)	-50	[-43]	[-164]	[-122]	-104	-516	DT	-0.8	HoldShort?	(-53)	-104	-329	-4	-20	-2.3,4	14
30	Mar/10	15	35.6	35.04	34.28(-0.35)	33.59(-0.59)	33.01(-0.63)	32.82	-2.9	-21	66(-15.3)	-50	[-29]	[-91]	[-7]	-83	-272	DT	-0.2	HoldShort?	(-35)	-52	-18	13	-20	-1.7,10	15

31	Mar/10	13	35.6	35.04	34.4(-0.38)	33.79(-0.56)	33.22(-0.6)	32.88	-2.8	-21	81(5.6)	-50	[-34]	[-95]	[-28]	-90	-235	DT	-0.4	OpenShort	(-35)	-54	-69	6	-20	-1.9,8	15
32	Mar/10	12	35.6	35.04	34.53(-0.35)	33.98(-0.53)	33.42(-0.65)	33.11	-2.6	-21	75(7)	-50	[-31]	[-97]	[37]	-92	-242	DP	-0.4	OpenShort	(-35)	-58	125	4	-20	-1.9,6	15
33	Mar/10	9	35.6	35.04	34.65(-0.4)	34.16(-0.61)	33.64(-0.94)	32.7	-3	-21	68(12)	-50	[-36]	[-128]	[-100]	-123	-413	DT	-1.4	HoldShort?	(-40)	-84	-256	-5	-20	-2.9,0	15
34	Mar/9	15	35.79	35.34	34.79(-0.32)	34.37(-0.41)	33.96(-0.64)	33.56	-3	-18	56(-11.6)	-50	[-29]	[-89]	[-34]	-108	-207	DT	-0.7	CloseShort?	(-32)	-57	-83	-3	-20	-2.3,0	17
35	Mar/9	14	35.79	35.34	34.9(-0.31)	34.51(-0.35)	34.18(-0.49)	33.84	-2.6	-18	68(0.5)	-50	[-28]	[-74]	[-8]	-103	-129	DT	-0.7	CloseShort	(-29)	-45	-9	-3	-20	-2.1,0	17

36	Mar/9	13	35.79	35.34	35.01(-0.31)	34.63(-0.37)	34.35(-0.61)	33.87	-2.6	-18	67(3.8)	-50	[-28]	[-86]	[-34]	-108	-187	DT	-1	HoldShort	(-34)	-56	-82	-7	-20	-2.3,0	17
37	Mar/9	12	35.79	35.34	35.12(-0.26)	34.76(-0.29)	34.56(-0.37)	34.15	-2.2	-18	64(2.3)	-50	[-24]	[-59]	[-33]	-100	-128	DT	-0.9	HoldShort	(-28)	-34	-76	-6	-20	-2,0	17
38	Mar/9	11	35.79	35.34	35.21(-0.23)	34.86(-0.2)	34.69(-0.23)	34.41	-1.8	-18	61(0)	-50	[-21]	[-42]	[-23]	-93	-73	DT	-0.6	HoldShort	(-23)	-21	-58	-5	-20	-1.7,0	17
39	Mar/9	10	35.79	35.34	35.29(-0.23)	34.93(-0.14)	34.77(-0.23)	34.61	-1.6	-18	61(-0.5)	-50	[-21]	[-39]	[-11]	-86	-33	DT	-0.3	HoldShort	(-23)	-21	-26	1	-20	-1.5,2	17
40	Mar/9	9	35.79	35.34	35.37(-0.2)	34.98(-0.11)	34.85(-0.17)	34.7	-1.5	-18	62(-1.1)	-50	[-18]	[-31]	[-18]	-83	-47	DT	-0.3	HoldShort?	(-20)	-16	-49	2	-20	-1.4,2	17

41	Mar/8	15	35.96	35.57	35.44(-0.17)	35.02(-0.14)	34.91(-0.17)	34.87	-1.9	-13	63(-21)	-50	[-16]	[-28]	[6]	-78	-44	DP	-0.1	OpenShort?	(-20)	-16	17	3	3	-1.2,2
42	Mar/8	14	35.96	35.57	35.5(-0.14)	35.07(-0.17)	34.97(-0.17)	34.81	-2.1	-13	84(3.3)	-50	[-14]	[-32]	[-6]	-88	-90	DT	-0.3	OpenShort	(-17)	-18	-14	-2	-17	-1.5,0
43	Mar/8	13	35.96	35.57	35.55(-0.17)	35.13(-0.23)	35.03(-0.17)	34.86	-2	-13	81(4.3)	-50	[-18]	[-36]	[-11]	-88	-59	DT	-0.4	OpenShort	(-17)	-18	-29	-2	-9	-1.5,0
44	Mar/8	12	35.96	35.57	35.61(-0.11)	35.21(-0.23)	35.09(-0.06)	34.96	-1.8	-13	76(4.2)	-50	[-11]	[-23]	[-12]	-86	-82	DT	-0.3	OpenShort	(-14)	-6	-34	1	-9	-1.5,2
45	Mar/8	11	35.96	35.57	35.65(-0.11)	35.29(-0.28)	35.11(-0.06)	35.08	-1.6	-13	72(4)	-50	[-11]	[-26]	[-3]	-83	-62	DT	-0.1	OpenShort	(-11)	-6	-17	4	20	-1.4,2

46	Mar/8	10	35.96	35.57	35.69(-0.06)	35.39(-0.23)	35.13(-0.09)	35.14	-1.5	-13	68(2.8)	-50	[-6]	[-25]	[5]	-82	-111	DP	0	OpenShort	(-8)	-9	9	8	9	-1.4,3
47	Mar/8	9	35.96	35.57	35.71(-0.08)	35.47(-0.25)	35.16(-0.2)	35.11	-1.5	-13	65(5.6)	-50	[-8]	[-38]	[-4]	-88	-139	DT	-0.1	OpenShort?	(-11)	-21	-9	7	-20	-1.6,2
48	Mar/7	15	36.06	35.64	35.74(-0.08)	35.56(-0.25)	35.23(-0.28)	35.14	-1.7	-13	60(4.2)	-50	[-8]	[-46]	[-3]	-94	-160	DT	-0.3	OpenShort?	(-6)	-29	14	-31	-20	-1.8,1
49	Mar/7	14	36.06	35.64	35.77(-0.03)	35.65(-0.31)	35.33(-0.39)	35.09	-1.8	-13	55(5.3)	-50	[-3]	[-59]	[-14]	-105	-260	DT	-0.8	HoldShort	(-8)	-40	-14	-35	-20	-2.2,0
50	Mar/7	13	36.06	35.64	35.78(-0.03)	35.76(-0.28)	35.47(-0.5)	35.14	-1.7	-13	50(2.4)	-50	[-3]	[-69]	[-32]	-108	-278	DT	-1.2	HoldShort	(-6)	-52	-62	-36	-20	-2.3,0
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI