|
|
| ^ XLF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 14, 2023 |
|
XLF Trading Signals: Hourly Price Forecast and Prediction(Financial Select Sector SPDR ETF)
One month low (close): $31.6300 One month high (close): $36.7500
XLF Daily Change: 2.02% Daily StdDev 1.24% XLF EMA_5_Trend: -1.67% 10Minute StdDev: $0.5628
Latest Price : $32.27(2.02%) | Thu. Mar 16, 2023($0.3) Wed. Mar 15, 2023($0.4) Tue. Mar 14, 2023($0.5) Mon. Mar 13, 2023($0.8) Fri. Mar 10, 2023($0.7) Thu. Mar 9, 2023($0.5) Wed. Mar 8, 2023($0.3) Tue. Mar 7, 2023($0.4)
| XLF Charts Daily Hourly 15 Minutes FAZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.67% Daily EMA 20 BBV: -2
| | Tue. Mar. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/14 | 14 | 35.11 | 34.26 | 33.23(-0.39) | 32.31(-0.15) | 32.17(0.31) | 32.17 | -2.1 | | -27 | 77(-1.8) | -50 | [-32] | [1] | [-23] | -50 | 47 | RG | 0 | Wait | | (-40) | 25 | -76 | 12 | 3 | -1,25 | 23 | Sample size 50 Avg positive next hour return: 1.04%(46%) Avg negative next hour return: -0.83%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 32.31(hourly_sma_10 0.44%) 33.23(hourly_sma_20 3.29%) 34.26(daily_ema_10 6.5%) 35.11(daily_ema_20 9.14%)
|
| | | 2 | Mar/14 | 12 | 35.11 | 34.26 | 33.36(-0.39) | 32.36(-0.34) | 32.07(0.44) | 32.41 | -1.9 | | -27 | 79(-2.1) | -50 | [-32] | [4] | [5] | -54 | 112 | UR | 0.3 | SmallShort | | (-40) | 36 | -12 | 10 | 20 | -0.9,19 | 23 | | 3 | Mar/14 | 9 | 35.11 | 34.26 | 33.49(-0.39) | 32.47(-0.43) | 31.93(-0.25) | 32.45 | -1.9 | | -27 | 81(-1.7) | -25 | [-32] | [-56] | [89] | -59 | -53 | DP | 0.5 | OpenShort? | | (-43) | -20 | 240 | 14 | 20 | -0.9,14 | 23 | | 4 | Mar/13 | 15 | 35.35 | 34.62 | 33.62(-0.5) | 32.61(-0.64) | 32.01(-0.65) | 31.71 | -2.8 | | -27 | 83(-5.8) | -50 | [-40] | [-100] | [-44] | -85 | -306 | DT | -0.3 | HoldShort? | | (-52) | -52 | -122 | 6 | -20 | -1.6,5 | 14 | | 5 | Mar/13 | 11 | 35.35 | 34.62 | 33.79(-0.44) | 32.82(-0.64) | 32.22(-0.68) | 32.09 | -2.5 | | -27 | 89(3.5) | -50 | [-36] | [-103] | [43] | -84 | -285 | DP | -0.1 | OpenShort | | (-49) | -56 | 133 | -0 | -13 | -1.5,4 | 14 | | | | |
| 6 | Mar/13 | 10 | 35.35 | 34.62 | 33.94(-0.47) | 33.03(-0.75) | 32.44(-0.46) | 31.68 | -2.9 | | -27 | 85(5.5) | -50 | [-39] | [-90] | [-17] | -101 | -388 | DT | -0.7 | HoldShort | | (-55) | -38 | -20 | -4 | -20 | -2.1,2 | 14 | | 7 | Mar/13 | 9 | 35.35 | 34.62 | 34.1(-0.53) | 33.28(-0.92) | 32.59(-1.27) | 31.74 | -2.8 | | -27 | 80(14) | -50 | [-43] | [-164] | [-126] | -104 | -521 | DT | -0.8 | HoldShort? | | (-55) | -104 | -339 | -4 | -20 | -2.3,4 | 14 | | 8 | Mar/10 | 15 | 35.6 | 35.04 | 34.28(-0.35) | 33.59(-0.59) | 33.01(-0.63) | 32.82 | -2.9 | | -21 | 66(-15.3) | -50 | [-29] | [-91] | [-7] | -83 | -277 | DT | -0.2 | HoldShort? | | (-36) | -52 | -19 | 13 | -20 | -1.7,10 | 15 | | 9 | Mar/10 | 13 | 35.6 | 35.04 | 34.4(-0.38) | 33.79(-0.56) | 33.22(-0.6) | 32.88 | -2.8 | | -21 | 81(5.6) | -50 | [-34] | [-95] | [-29] | -90 | -241 | DT | -0.4 | OpenShort | | (-36) | -54 | -71 | 6 | -20 | -1.9,8 | 15 | | 10 | Mar/10 | 12 | 35.6 | 35.04 | 34.53(-0.35) | 33.98(-0.53) | 33.42(-0.65) | 33.11 | -2.6 | | -21 | 75(7) | -50 | [-31] | [-97] | [38] | -92 | -247 | DP | -0.4 | OpenShort | | (-36) | -58 | 129 | 4 | -20 | -1.9,6 | 15 | | | | |
| 11 | Mar/10 | 9 | 35.6 | 35.04 | 34.65(-0.4) | 34.16(-0.61) | 33.64(-0.94) | 32.7 | -3 | | -21 | 68(12) | -50 | [-36] | [-128] | [-102] | -123 | -417 | DT | -1.4 | HoldShort? | | (-41) | -84 | -264 | -5 | -20 | -2.9,0 | 15 | | 12 | Mar/9 | 15 | 35.79 | 35.34 | 34.79(-0.32) | 34.37(-0.41) | 33.96(-0.64) | 33.56 | -3 | | -18 | 56(-11.6) | -50 | [-29] | [-89] | [-35] | -108 | -211 | DT | -0.7 | CloseShort? | | (-33) | -57 | -86 | -3 | -20 | -2.3,0 | 17 | | 13 | Mar/9 | 14 | 35.79 | 35.34 | 34.9(-0.31) | 34.51(-0.35) | 34.18(-0.49) | 33.84 | -2.6 | | -18 | 68(0.5) | -50 | [-28] | [-74] | [-8] | -103 | -134 | DT | -0.7 | CloseShort | | (-30) | -45 | -9 | -3 | -20 | -2.1,0 | 17 | | 14 | Mar/9 | 13 | 35.79 | 35.34 | 35.01(-0.31) | 34.63(-0.37) | 34.35(-0.61) | 33.87 | -2.6 | | -18 | 67(3.8) | -50 | [-28] | [-86] | [-35] | -108 | -191 | DT | -1 | HoldShort | | (-35) | -56 | -85 | -7 | -20 | -2.3,0 | 17 | | 15 | Mar/9 | 12 | 35.79 | 35.34 | 35.12(-0.26) | 34.76(-0.29) | 34.56(-0.37) | 34.15 | -2.2 | | -18 | 64(2.3) | -50 | [-24] | [-59] | [-33] | -100 | -133 | DT | -0.9 | HoldShort | | (-29) | -34 | -78 | -6 | -20 | -2,0 | 17 | | | | |
| 16 | Mar/9 | 11 | 35.79 | 35.34 | 35.21(-0.23) | 34.86(-0.2) | 34.69(-0.23) | 34.41 | -1.8 | | -18 | 61(0) | -50 | [-21] | [-42] | [-24] | -93 | -78 | DT | -0.6 | HoldShort | | (-24) | -21 | -60 | -5 | -20 | -1.7,0 | 17 | | 17 | Mar/9 | 10 | 35.79 | 35.34 | 35.29(-0.23) | 34.93(-0.14) | 34.77(-0.23) | 34.61 | -1.6 | | -18 | 61(-0.5) | -50 | [-21] | [-39] | [-11] | -86 | -38 | DT | -0.3 | HoldShort | | (-24) | -21 | -27 | 1 | -20 | -1.5,2 | 17 | | 18 | Mar/9 | 9 | 35.79 | 35.34 | 35.37(-0.2) | 34.98(-0.11) | 34.85(-0.17) | 34.7 | -1.5 | | -18 | 62(-1.1) | -50 | [-18] | [-32] | [-19] | -83 | -51 | DT | -0.3 | HoldShort? | | (-21) | -16 | -51 | 2 | -20 | -1.4,2 | 17 | | 19 | Mar/8 | 15 | 35.96 | 35.57 | 35.44(-0.17) | 35.02(-0.14) | 34.91(-0.17) | 34.87 | -1.9 | | -13 | 63(-21) | -50 | [-16] | [-28] | [7] | -78 | -47 | DP | -0.1 | OpenShort? | | (-21) | -16 | 18 | 3 | 3 | -1.2,2 | 22 | | 20 | Mar/8 | 14 | 35.96 | 35.57 | 35.5(-0.14) | 35.07(-0.17) | 34.97(-0.17) | 34.81 | -2.1 | | -13 | 84(3.3) | -50 | [-14] | [-32] | [-7] | -88 | -93 | DT | -0.3 | OpenShort | | (-18) | -18 | -14 | -2 | -17 | -1.5,0 | 22 | | | | |
| 21 | Mar/8 | 13 | 35.96 | 35.57 | 35.55(-0.17) | 35.13(-0.23) | 35.03(-0.17) | 34.86 | -2 | | -13 | 81(4.3) | -50 | [-18] | [-36] | [-11] | -88 | -63 | DT | -0.4 | OpenShort | | (-18) | -18 | -30 | -2 | -9 | -1.5,0 | 22 | | 22 | Mar/8 | 12 | 35.96 | 35.57 | 35.61(-0.11) | 35.21(-0.23) | 35.09(-0.06) | 34.96 | -1.8 | | -13 | 76(4.2) | -50 | [-11] | [-23] | [-12] | -86 | -85 | DT | -0.3 | OpenShort | | (-14) | -6 | -35 | 1 | -9 | -1.5,2 | 22 | | 23 | Mar/8 | 11 | 35.96 | 35.57 | 35.65(-0.11) | 35.29(-0.28) | 35.11(-0.06) | 35.08 | -1.6 | | -13 | 72(4) | -50 | [-11] | [-26] | [-4] | -83 | -65 | DT | -0.1 | OpenShort | | (-11) | -6 | -18 | 4 | 20 | -1.4,2 | 22 | | 24 | Mar/8 | 10 | 35.96 | 35.57 | 35.69(-0.06) | 35.39(-0.23) | 35.13(-0.09) | 35.14 | -1.5 | | -13 | 68(2.8) | -50 | [-6] | [-25] | [5] | -82 | -112 | DP | 0 | OpenShort | | (-8) | -9 | 9 | 8 | 9 | -1.4,3 | 22 | | 25 | Mar/8 | 9 | 35.96 | 35.57 | 35.71(-0.08) | 35.47(-0.25) | 35.16(-0.2) | 35.11 | -1.5 | | -13 | 65(5.6) | -50 | [-8] | [-38] | [-4] | -88 | -140 | DT | -0.1 | OpenShort? | | (-11) | -21 | -9 | 7 | -20 | -1.6,2 | 22 | | | | |
| 26 | Mar/7 | 15 | 36.06 | 35.64 | 35.74(-0.08) | 35.56(-0.25) | 35.23(-0.28) | 35.14 | -1.7 | | -13 | 60(4.2) | -50 | [-8] | [-46] | [2] | -94 | -160 | DP | -0.3 | OpenShort? | | (-6) | -29 | 14 | -1 | -20 | -1.8,1 | 24 | | 27 | Mar/7 | 14 | 36.06 | 35.64 | 35.77(-0.03) | 35.65(-0.31) | 35.33(-0.39) | 35.09 | -1.8 | | -13 | 55(5.3) | -50 | [-3] | [-59] | [-10] | -105 | -258 | DT | -0.8 | HoldShort | | (-8) | -40 | -14 | -11 | -20 | -2.2,0 | 24 | | 28 | Mar/7 | 13 | 36.06 | 35.64 | 35.78(-0.03) | 35.76(-0.28) | 35.47(-0.5) | 35.14 | -1.7 | | -13 | 50(2.4) | -50 | [-3] | [-69] | [-31] | -108 | -275 | DT | -1.2 | HoldShort | | (-6) | -52 | -64 | -28 | -20 | -2.3,0 | 24 | | 29 | Mar/7 | 12 | 36.06 | 35.64 | 35.79(0.03) | 35.86(-0.19) | 35.65(-0.36) | 35.36 | -1.3 | | -13 | 48(-2.8) | -50 | [3] | [-48] | [-15] | -90 | -240 | DR | -1.1 | HoldShort | | (3) | -37 | -14 | -37 | -20 | -1.6,0 | 24 | | 30 | Mar/7 | 11 | 36.06 | 35.64 | 35.78(0.03) | 35.93(-0.14) | 35.78(-0.31) | 35.41 | -1.2 | | -13 | 51(-4.2) | -50 | [3] | [-40] | [-33] | -72 | -208 | DR | -1.3 | OpenShort | | (3) | -32 | -61 | -41 | -20 | -1.3,11 | 24 | | | | |
| 31 | Mar/7 | 10 | 36.06 | 35.64 | 35.77(0.06) | 35.98(-0.06) | 35.89(-0.25) | 35.62 | -0.8 | | -13 | 55(-4.3) | -50 | [6] | [-29] | [-26] | -24 | -163 | DR | -0.9 | OpenShort | | (8) | -26 | -55 | -27 | -20 | -0.5,39 | 24 | | 32 | Mar/7 | 9 | 36.06 | 35.64 | 35.75(0.11) | 36(-0.03) | 35.98(-0.17) | 35.81 | -0.5 | | -13 | 59(-4.2) | -50 | [11] | [-18] | [-27] | 21 | -132 | DR | -0.5 | OpenShort? | | (8) | -18 | -63 | -14 | -20 | 0.2,66 | 24 | | 33 | Mar/6 | 15 | 36.14 | 35.7 | 35.71(0.14) | 36.01(0.08) | 36.04(-0.06) | 36.03 | -0.2 | | -11 | 63(-8.7) | -15 | [14] | [1] | [1] | 52 | -65 | RG | -0 | Wait? | | (11) | -6 | 8 | -9 | -8 | 0.9,79 | 29 | | 34 | Mar/6 | 14 | 36.14 | 35.7 | 35.66(0.06) | 35.98(0.06) | 36.06(-0.06) | 36 | -0.3 | | -11 | 72(1.3) | -40 | [7] | [-3] | [-0] | 57 | 19 | RG | -0.2 | Wait | | (14) | -7 | 6 | -10 | -8 | 0.9,84 | 29 | | 35 | Mar/6 | 13 | 36.14 | 35.7 | 35.64(0.06) | 35.96(0.08) | 36.08(0.03) | 35.98 | -0.3 | | -11 | 71(1.5) | -50 | [7] | [8] | [-12] | 62 | 44 | CR | -0.3 | HoldShort | | (6) | 3 | -29 | -12 | -6 | 0.9,89 | 29 | | | | |
| 36 | Mar/6 | 12 | 36.14 | 35.7 | 35.62(0.06) | 35.93(0.14) | 36.07(0.11) | 36.08 | -0.1 | | -11 | 69(3.2) | -25 | [7] | [21] | [-4] | 79 | 95 | CR | 0 | OpenShort | | (8) | 12 | -8 | -5 | -3 | 1.3,96 | 29 | | 37 | Mar/6 | 11 | 36.14 | 35.7 | 35.6(0.08) | 35.88(0.2) | 36.03(0.14) | 36.11 | -0.1 | | -11 | 66(4) | -10 | [9] | [28] | [-4] | 86 | 91 | CR | 0.2 | OpenShort | | (8) | 15 | -14 | -1 | 6 | 1.5,98 | 29 | | 38 | Mar/6 | 10 | 36.14 | 35.7 | 35.57(0.06) | 35.81(0.25) | 35.98(0.22) | 36.16 | 0 | | -11 | 62(5.2) | 10 | [7] | [39] | [13] | 98 | 164 | RG | 0.6 | Wait | | (8) | 24 | 34 | 3 | 8 | 1.9,100 | 29 | | 39 | Mar/6 | 9 | 36.14 | 35.7 | 35.55(0.06) | 35.72(0.22) | 35.9(0.17) | 36.04 | -0.2 | | -11 | 57(4.1) | 10 | [7] | [32] | [11] | 93 | 122 | RG | 0.5 | Wait? | | (3) | 19 | 26 | 4 | 20 | 1.7,100 | 29 | | 40 | Mar/3 | 15 | 36.17 | 35.73 | 35.53(0.03) | 35.64(0.25) | 35.84(0.17) | 35.95 | -0.4 | | -10 | 53(4.2) | -20 | [3] | [32] | [8] | 90 | 134 | RG | 0.4 | Wait? | | (6) | 19 | 18 | 7 | 8 | 1.6,100 | 40 | | | | |
| 41 | Mar/3 | 14 | 36.17 | 35.73 | 35.52(0.03) | 35.55(0.17) | 35.78(0.14) | 35.89 | -0.5 | | -10 | 48(1.2) | -25 | [3] | [23] | [8] | 88 | 105 | RG | 0.4 | Wait | | (3) | 14 | 14 | 11 | 19 | 1.5,100 | 40 | | 42 | Mar/3 | 13 | 36.17 | 35.73 | 35.51(-0.03) | 35.49(0.2) | 35.73(0.25) | 35.84 | -0.6 | | -10 | 47(-1.7) | -50 | [-3] | [34] | [8] | 80 | 183 | UR | 0.4 | SmallShort | | (3) | 26 | 8 | 17 | 20 | 1.3,97 | 40 | | 43 | Mar/3 | 12 | 36.17 | 35.73 | 35.51(0) | 35.42(0.23) | 35.64(0.28) | 35.81 | -0.7 | | -10 | 49(-1.6) | -25 | [0] | [40] | [14] | 68 | 150 | UR | 0.7 | SmallShort | | (-3) | 29 | 23 | 18 | 20 | 1.1,90 | 40 | | 44 | Mar/3 | 11 | 36.17 | 35.73 | 35.51(0) | 35.34(0.03) | 35.54(0.31) | 35.73 | -0.8 | | -10 | 51(0.6) | -15 | [0] | [33] | [18] | 56 | 138 | UR | 0.7 | SmallShort | | (-3) | 32 | 26 | 29 | 20 | 0.8,86 | 40 | | 45 | Mar/3 | 10 | 36.17 | 35.73 | 35.52(0.06) | 35.33(0.06) | 35.43(0.31) | 35.64 | -1 | | -10 | 50(0.1) | 20 | [6] | [36] | [9] | 30 | 47 | UT | 0.8 | OpenLong | | (0) | 32 | 0 | 27 | 20 | 0.5,67 | 40 | | | | |
| 46 | Mar/3 | 9 | 36.17 | 35.73 | 35.5(0.03) | 35.33(0) | 35.32(0.23) | 35.64 | -1 | | -10 | 50(-0.1) | 5 | [3] | [24] | [34] | 13 | 67 | RG | 1.2 | SmallShort? | | (3) | 24 | 73 | 27 | 20 | 0.5,50 | 40 | | 47 | Mar/2 | 15 | 36.2 | 35.76 | 35.49(-0.06) | 35.31(-0.06) | 35.24(0.11) | 35.39 | -1.6 | | -14 | 50(-0.4) | -45 | [-6] | [3] | [14] | -32 | 57 | UR | 0.6 | SmallShort? | | (0) | 11 | 29 | 15 | 20 | -0.4,28 | 32 | | 48 | Mar/2 | 14 | 36.2 | 35.76 | 35.49(0) | 35.33(-0.14) | 35.2(0.14) | 35.29 | -1.8 | | -14 | 50(0.5) | -25 | [0] | [4] | [8] | -52 | -24 | UR | 0.3 | SmallShort | | (-6) | 15 | 29 | -17 | 17 | -0.8,18 | 32 | | 49 | Mar/2 | 13 | 36.2 | 35.76 | 35.51(-0.08) | 35.38(-0.14) | 35.15(-0.23) | 35.19 | -1.9 | | -14 | 50(2) | -50 | [-8] | [-37] | [1] | -67 | -67 | DP | 0.2 | OpenShort | | (-3) | -24 | 14 | -22 | 3 | -1.2,13 | 32 | | 50 | Mar/2 | 12 | 36.2 | 35.76 | 35.54(-0.11) | 35.43(-0.14) | 35.23(-0.23) | 35.14 | -2 | | -14 | 48(1.4) | -50 | [-12] | [-38] | [-13] | -78 | -56 | DT | -0.4 | OpenShort | | (-8) | -24 | -18 | -26 | -20 | -1.6,12 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|