XLF Trading Signals: Hourly Price Prediction

^ XLF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 7, 2023

XLF Trading Signals: Hourly Price Forecast and Prediction

(Financial Select Sector SPDR ETF)

One month low (close): $35.0900 One month high (close): $37.0000

XLF Daily Change: -2.58% Daily StdDev 0.97% XLF EMA_5_Trend: -0.34% 10Minute StdDev: $0.3383

Latest Price : $35.09(-2.58%)

Thu. Mar 9, 2023($0.5) Wed. Mar 8, 2023($0.3) Tue. Mar 7, 2023($0.4) Mon. Mar 6, 2023($0.2) Fri. Mar 3, 2023($0.3) Thu. Mar 2, 2023($0.2) Wed. Mar 1, 2023($0.1) Tue. Feb 28, 2023($0.1)

XLF Charts Daily Hourly 15 Minutes FAZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.34% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 0.23%(42%) Avg negative next hour return: -0.34%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 7, 2023
1	Mar/7	15	36.06	35.64	35.74(-0.08)	35.56(-0.25)	35.23(-0.28)	35.14	-1.7	-13	61(5.3)	-50	[-8]	[-46]	[2]	-94	-158	DP	-0.3	OpenShort?	(-5)	-29	12	-1	-20	-1.8,1	24
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 35.56(hourly_sma_10 1.2%) 35.64(daily_ema_10 1.42%) 35.74(hourly_sma_20 1.71%) 36.06(daily_ema_20 2.62%)

2	Mar/7	14	36.06	35.64	35.77(-0.03)	35.65(-0.31)	35.33(-0.39)	35.09	-1.8	-13	55(5.3)	-50	[-3]	[-59]	[-10]	-105	-271	DT	-0.8	HoldShort	(-7)	-40	-12	-11	-20	-2.2,0	24
3	Mar/7	13	36.06	35.64	35.78(-0.03)	35.76(-0.28)	35.47(-0.5)	35.14	-1.7	-13	50(2.4)	-50	[-3]	[-68]	[-27]	-108	-294	DT	-1.2	HoldShort	(-5)	-52	-53	-28	-20	-2.3,0	24
4	Mar/7	12	36.06	35.64	35.79(0.03)	35.86(-0.19)	35.65(-0.36)	35.36	-1.3	-13	48(-2.8)	-50	[3]	[-48]	[-14]	-90	-264	DR	-1.1	HoldShort	(3)	-37	-12	-37	-20	-1.6,0	24
5	Mar/7	11	36.06	35.64	35.78(0.03)	35.93(-0.14)	35.78(-0.31)	35.41	-1.2	-13	51(-4.2)	-50	[3]	[-40]	[-30]	-72	-229	DR	-1.3	OpenShort	(3)	-32	-51	-41	-20	-1.3,11	24

6	Mar/7	10	36.06	35.64	35.77(0.06)	35.98(-0.06)	35.89(-0.25)	35.62	-0.8	-13	55(-4.3)	-50	[6]	[-29]	[-23]	-24	-187	DR	-0.9	OpenShort	(7)	-26	-46	-27	-20	-0.5,39	24
7	Mar/7	9	36.06	35.64	35.75(0.11)	36(-0.03)	35.98(-0.17)	35.81	-0.5	-13	59(-4.2)	-50	[11]	[-18]	[-24]	21	-162	DR	-0.5	OpenShort?	(7)	-18	-53	-14	-20	0.2,66	24
8	Mar/6	15	36.14	35.7	35.71(0.14)	36.01(0.08)	36.04(-0.06)	36.03	-0.2	-11	63(-8.7)	-20	[14]	[1]	[0]	52	-96	RG	-0	Wait?	(10)	-6	7	-9	-8	0.9,79	29
9	Mar/6	14	36.14	35.7	35.66(0.06)	35.98(0.06)	36.06(-0.06)	36	-0.3	-11	72(1.3)	-40	[7]	[-2]	[-1]	57	4	DR	-0.2	OpenShort	(12)	-7	5	-10	-8	0.9,84	29
10	Mar/6	13	36.14	35.7	35.64(0.06)	35.96(0.08)	36.08(0.03)	35.98	-0.3	-11	71(1.5)	-50	[7]	[9]	[-11]	62	33	CR	-0.3	HoldShort	(5)	3	-24	-12	-6	0.9,89	29

11	Mar/6	12	36.14	35.7	35.62(0.06)	35.93(0.14)	36.07(0.11)	36.08	-0.1	-11	69(3.2)	-25	[7]	[21]	[-3]	79	88	CR	0	OpenShort	(7)	12	-7	-5	-3	1.3,96	29
12	Mar/6	11	36.14	35.7	35.6(0.08)	35.88(0.2)	36.03(0.14)	36.11	-0.1	-11	66(4)	-10	[9]	[28]	[-4]	86	82	CR	0.2	OpenShort	(7)	15	-12	-1	6	1.5,98	29
13	Mar/6	10	36.14	35.7	35.57(0.06)	35.81(0.25)	35.98(0.22)	36.16	0	-11	62(5.2)	10	[7]	[39]	[11]	98	163	RG	0.6	Wait	(7)	24	28	3	8	1.9,100	29
14	Mar/6	9	36.14	35.7	35.55(0.06)	35.72(0.22)	35.9(0.17)	36.04	-0.2	-11	57(4.1)	5	[7]	[32]	[10]	93	118	RG	0.5	Wait?	(3)	19	22	4	20	1.7,100	29
15	Mar/3	15	36.17	35.73	35.53(0.03)	35.64(0.25)	35.84(0.17)	35.95	-0.4	-10	53(4.2)	-20	[3]	[33]	[7]	90	136	RG	0.4	Wait?	(5)	19	15	7	8	1.6,100	40

16	Mar/3	14	36.17	35.73	35.52(0.03)	35.55(0.17)	35.78(0.14)	35.89	-0.5	-10	48(1.2)	-30	[3]	[23]	[7]	88	106	RG	0.4	Wait	(3)	14	12	11	19	1.5,100	40
17	Mar/3	13	36.17	35.73	35.51(-0.03)	35.49(0.2)	35.73(0.25)	35.84	-0.6	-10	47(-1.7)	-50	[-3]	[35]	[8]	80	201	UR	0.4	SmallShort	(3)	26	7	17	20	1.3,97	40
18	Mar/3	12	36.17	35.73	35.51(0)	35.42(0.23)	35.64(0.28)	35.81	-0.7	-10	49(-1.6)	-25	[0]	[40]	[12]	68	164	UR	0.7	SmallShort	(-3)	29	19	18	20	1.1,90	40
19	Mar/3	11	36.17	35.73	35.51(0)	35.34(0.03)	35.54(0.31)	35.73	-0.8	-10	51(0.6)	-15	[0]	[33]	[16]	56	153	UR	0.7	SmallShort	(-3)	32	22	29	20	0.8,86	40
20	Mar/3	10	36.17	35.73	35.52(0.06)	35.33(0.06)	35.43(0.31)	35.64	-1	-10	50(0.1)	20	[6]	[36]	[9]	30	51	UT	0.8	OpenLong	(0)	32	0	27	20	0.5,67	40

21	Mar/3	9	36.17	35.73	35.5(0.03)	35.33(0)	35.32(0.23)	35.64	-1	-10	50(-0.1)	5	[3]	[24]	[30]	13	73	RG	1.2	SmallShort?	(3)	24	61	27	20	0.5,50	40
22	Mar/2	15	36.2	35.76	35.49(-0.06)	35.31(-0.06)	35.24(0.11)	35.39	-1.6	-14	50(-0.4)	-50	[-6]	[4]	[13]	-32	74	UR	0.6	SmallShort?	(0)	11	24	15	20	-0.4,28	32
23	Mar/2	14	36.2	35.76	35.49(0)	35.33(-0.14)	35.2(0.14)	35.29	-1.8	-14	50(0.5)	-20	[0]	[5]	[9]	-52	-17	UR	0.3	SmallShort	(-5)	15	24	-1	17	-0.8,18	32
24	Mar/2	13	36.2	35.76	35.51(-0.08)	35.38(-0.14)	35.15(-0.23)	35.19	-1.9	-14	50(2)	-50	[-8]	[-36]	[2]	-67	-62	DP	0.2	OpenShort	(-3)	-24	12	-14	3	-1.2,13	32
25	Mar/2	12	36.2	35.76	35.54(-0.11)	35.43(-0.14)	35.23(-0.23)	35.14	-2	-14	48(1.4)	-50	[-12]	[-37]	[-9]	-78	-45	DT	-0.4	OpenShort	(-7)	-24	-15	-9	-20	-1.6,12	32

26	Mar/2	11	36.2	35.76	35.58(-0.03)	35.48(-0.17)	35.31(-0.2)	35.2	-1.9	-14	46(2.3)	-50	[-3]	[-34]	[-1]	-48	-134	DT	-0.5	OpenShort	(-10)	-21	8	-6	-20	-1.6,42	32
27	Mar/2	10	36.2	35.76	35.59(-0.06)	35.54(-0.22)	35.38(-0.25)	35.17	-2	-14	44(4.3)	-50	[-6]	[-42]	[6]	-26	-123	DP	-0.9	OpenShort	(-3)	-26	27	-4	-20	-1.8,69	32
28	Mar/2	9	36.2	35.76	35.61(-0.08)	35.62(-0.22)	35.47(-0.42)	35.06	-2.2	-14	40(8.1)	-50	[-8]	[-61]	[-49]	-52	-181	DT	-2	OpenShort?	(-7)	-44	-122	-25	-20	-2.7,66	32
29	Mar/1	15	36.26	35.88	35.64(-0.03)	35.7(-0.03)	35.62(-0.03)	35.56	-1.4	-12	32(-1.3)	-50	[-3]	[-8]	[-2]	-30	8	DT	-0.4	OpenShort?	(-3)	-3	7	-16	-17	-0.5,33	28
30	Mar/1	14	36.26	35.88	35.65(-0.03)	35.71(0.06)	35.63(-0.06)	35.53	-1.5	-12	33(0.4)	-50	[-3]	[-6]	[-12]	-13	-11	DT	-0.6	OpenShort	(-3)	-6	-19	-13	-20	-0.7,55	28

31	Mar/1	13	36.26	35.88	35.66(0.03)	35.69(0.06)	35.65(-0.08)	35.61	-1.3	-12	33(-0.5)	-40	[3]	[-7]	[1]	23	-71	RG	-0.2	Wait	(0)	-8	5	7	-20	-0.3,80	28
32	Mar/1	10	36.26	35.88	35.65(-0.03)	35.67(-0.03)	35.68(-0.22)	35.59	-1.3	-12	33(0.3)	-50	[-3]	[-28]	[-19]	19	-50	DT	-0.5	OpenShort	(0)	-23	-51	0	-20	-0.4,79	28
33	Feb/28	11	36.31	35.99	35.66(0.03)	35.68(0.11)	35.76(-0.08)	35.8	-1.1	-8	33(-1.4)	-20	[3]	[-4]	[12]	27	-21	RG	0.2	Wait	(3)	-8	39	-12	11	0.9,54	27
34	Feb/28	10	36.31	35.99	35.65(0.03)	35.64(-0.03)	35.79(0.03)	35.64	-1.4	-8	34(-0.2)	-30	[3]	[0]	[-4]	1	-27	DR	-0.9	OpenShort	(0)	3	3	-26	-3	-0.1,53	27
35	Feb/28	9	36.31	35.99	35.65(0)	35.65(-0.06)	35.78(0.14)	35.63	-1.4	-8	34(0)	-50	[0]	[9]	[-13]	19	42	CR	-0.9	HoldShort?	(0)	14	-36	-11	8	-0.1,71	27

36	Feb/27	11	36.33	36.1	35.65(0)	35.67(0.06)	35.73(0.2)	35.78	-1.2	-7	34(-1.6)	-45	[0]	[22]	[-8]	63	100	CR	0.3	HoldShort	(3)	21	-43	34	11	0.9,90	37
37	Feb/27	10	36.33	36.1	35.64(0.03)	35.65(0.11)	35.66(0.2)	35.96	-0.8	-7	36(3.7)	-0	[3]	[25]	[13]	80	114	RG	1.8	SmallShort	(5)	20	5	48	20	1.9,82	37
38	Feb/27	9	36.33	36.1	35.63(-0.03)	35.61(0.08)	35.59(0.25)	35.94	-0.8	-7	32(-2.1)	-25	[-3]	[27]	[36]	52	198	UR	2.4	SmallShort?	(0)	25	80	40	20	2.1,49	37
39	Feb/24	11	36.37	36.19	35.64(-0.11)	35.58(-0.06)	35.5(-0.06)	35.61	-1.8	-6	34(-17.7)	-50	[-11]	[-14]	[19]	-40	101	DP	0.7	OpenShort	(-5)	-6	56	-5	11	-0.2,15	37
40	Feb/24	10	36.37	36.19	35.68(-0.11)	35.6(-0.06)	35.52(-0.28)	35.38	-2.3	-6	52(-6.9)	-50	[-11]	[-36]	[-2]	-65	-34	DT	-0.6	OpenShort	(-12)	-28	3	-5	-20	-1.3,18	37

41	Feb/24	9	36.37	36.19	35.72(-0.14)	35.62(-0.06)	35.62(-0.03)	35.37	-2.3	-6	59(-1.9)	-50	[-14]	[-11]	[-31]	-67	55	DT	-1	OpenShort?	(-12)	-3	-78	-13	-20	-1.4,18	37
42	Feb/23	15	36.4	36.26	35.77(-0.08)	35.62(0)	35.62(0)	35.69	-1.8	-6	61(-9.2)	-35	[-8]	[-4]	[18]	-26	74	DP	0.2	OpenShort?	(-7)	0	56	-2	0	-0.3,32	35
43	Feb/23	11	36.4	36.26	35.8(-0.08)	35.64(-0.06)	35.63(-0.14)	35.46	-2.3	-6	70(-1)	-50	[-8]	[-21]	[-19]	-49	-38	DT	-0.6	OpenShort	(-10)	-14	-55	9	-20	-1.2,31	35
44	Feb/23	10	36.4	36.26	35.83(-0.08)	35.66(0.06)	35.63(0)	35.69	-1.8	-6	71(-3.2)	-50	[-8]	[-1]	[-14]	-29	53	DT	0	OpenShort	(-7)	0	-48	10	3	-0.5,34	35
45	Feb/23	9	36.4	36.26	35.86(-0.03)	35.64(0.08)	35.68(0.14)	35.89	-1.3	-6	74(-2)	5	[-3]	[15]	[39]	-20	85	UR	0.7	SmallShort?	(-5)	14	107	10	20	0.1,28	35

46	Feb/22	15	36.43	36.38	35.87(-0.17)	35.61(-0.08)	35.63(-0.06)	35.45	-2.7	-4	76(-15.4)	-50	[-17]	[-17]	[-14]	-76	60	DT	-0.6	HoldShort?	(-10)	-6	-39	-6	-6	-1.4,9	37
47	Feb/22	14	36.43	36.38	35.93(-0.14)	35.64(-0.06)	35.63(0)	35.61	-2.3	-4	92(-4.8)	-50	[-14]	[-9]	[-8]	-58	72	DT	-0.1	OpenShort	(-12)	0	-27	6	-6	-1,17	37
48	Feb/22	13	36.43	36.38	35.98(-0.11)	35.66(-0.08)	35.65(0.06)	35.72	-2	-4	97(-4.6)	-50	[-11]	[-3]	[-2]	-51	75	DT	0.2	OpenShort	(-12)	6	-7	-17	20	-0.7,17	37
49	Feb/22	12	36.43	36.38	36.02(-0.11)	35.69(-0.17)	35.63(0.08)	35.75	-1.9	-4	101(-2.5)	-35	[-11]	[-6]	[13]	-58	81	DP	0.3	OpenShort	(-10)	8	36	-19	20	-0.7,10	37
50	Feb/22	11	36.43	36.38	36.06(-0.14)	35.75(-0.2)	35.63(0)	35.6	-2.3	-4	104(0.5)	-50	[-14]	[-16]	[1]	-76	32	DP	0	OpenShort	(-12)	0	12	-25	11	-1.2,4	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI