XLF Trading Signals: Hourly Price Prediction

^ XLF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 6, 2023

XLF Trading Signals: Hourly Price Forecast and Prediction

(Financial Select Sector SPDR ETF)

One month low (close): $33.4000 One month high (close): $35.3800

XLF Daily Change: 2.22% Daily StdDev 1.48% XLF EMA_5_Trend: 0.9% 10Minute StdDev: $0.2845

Latest Price : $35.38(2.22%)

Tue. Jan 10, 2023($0.1) Mon. Jan 9, 2023($0.3) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0) Thu. Dec 29, 2022($0)

XLF Charts Daily Hourly 15 Minutes FAZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.9% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.32%(38%) Avg negative next hour return: -0.32%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 6, 2023
1	Jan/6	15	34.3	34.32	34.88(0.17)	35(0.29)	35.29(0.26)	35.44	2.1	3	53(0.8)	50	[12]	[33]	[7]	98	41	UT	0.5	HoldLong?	(7)	18	15	2	20	1.9,100	55
Daily Trend: % Up Forces: Down Forces: Support Levels: 35(hourly_sma_10 -1.24%) 34.88(hourly_sma_20 -1.58%) 34.32(daily_ema_10 -3.16%) 34.3(daily_ema_20 -3.22%) Resistance Levels:

2	Jan/6	14	34.3	34.32	34.82(0.14)	34.9(0.23)	35.2(0.34)	35.35	1.9	3	53(-1.2)	50	[10]	[36]	[9]	95	87	UT	0.5	HoldLong	(8)	23	14	6	20	1.8,100	55
3	Jan/6	13	34.3	34.32	34.77(0.17)	34.82(0.23)	35.08(0.4)	35.27	1.8	3	54(0)	50	[12]	[40]	[8]	93	60	UT	0.6	HoldLong	(10)	27	7	14	20	1.7,100	55
4	Jan/6	12	34.3	34.32	34.71(0.14)	34.74(0.12)	34.94(0.32)	35.23	1.7	3	54(1.6)	50	[10]	[31]	[13]	92	81	UT	1	OpenLong	(8)	22	8	27	20	1.8,97	55
5	Jan/6	11	34.3	34.32	34.66(0.12)	34.7(0.09)	34.83(0.37)	35.18	1.6	3	52(4)	50	[8]	[33]	[20]	77	118	UT	1.2	OpenLong	(8)	25	29	28	20	1.8,82	55

6	Jan/6	10	34.3	34.32	34.62(0.06)	34.7(0)	34.7(0.32)	35.01	1.3	3	48(1.7)	50	[4]	[25]	[25]	52	132	UT	1.2	OpenLong	(5)	22	50	16	20	1.5,64	55
7	Jan/6	9	34.3	34.32	34.6(0.06)	34.67(-0.09)	34.59(0.06)	34.72	0.8	3	46(0.1)	50	[4]	[5]	[12]	11	-22	UT	0.5	OpenLong?	(4)	4	26	7	20	0.5,48	55
8	Jan/5	15	34.26	34.13	34.58(0.06)	34.7(-0.12)	34.57(0.06)	34.57	0.6	-1	46(-10.6)	10	[4]	[2]	[-5]	-6	-52	CR	0	HoldShort?	(0)	4	-19	3	6	-0,44	42
9	Jan/5	14	34.26	34.13	34.56(0.12)	34.7(0)	34.55(-0.09)	34.68	0.9	-1	57(-5.4)	30	[8]	[-3]	[6]	3	-132	RG	0.5	Wait	(7)	-6	25	-2	-17	0.4,43	42
10	Jan/5	12	34.26	34.13	34.52(0.06)	34.74(-0.06)	34.58(-0.14)	34.54	0.6	-1	62(-3.1)	10	[4]	[-9]	[1]	-9	-99	RG	-0.1	Wait	(5)	-10	12	-8	-20	0.1,39	42

11	Jan/5	11	34.26	34.13	34.5(0.06)	34.76(0.03)	34.63(-0.35)	34.47	0.4	-1	65(-1.8)	-25	[4]	[-20]	[-16]	-16	-179	DR	-0.5	OpenShort	(4)	-24	-19	-26	-20	-0.1,37	42
12	Jan/5	10	34.26	34.13	34.48(0.06)	34.75(0.12)	34.75(-0.26)	34.58	0.7	-1	67(-1.5)	-10	[4]	[-11]	[-3]	10	-112	DR	-0.5	OpenShort	(4)	-18	17	-20	-20	0.3,52	42
13	Jan/5	9	34.26	34.13	34.46(0.03)	34.71(0.09)	34.84(-0.26)	34.48	0.4	-1	69(-1.1)	-45	[2]	[-13]	[-30]	16	-97	DR	-1.1	OpenShort?	(4)	-18	-62	-27	-20	0.1,63	42
14	Jan/4	15	34.27	34.01	34.45(0.12)	34.68(0.17)	34.93(0.06)	34.84	1.2	-3	70(0.9)	15	[8]	[13]	[-1]	61	-10	CR	-0.3	HoldShort?	(5)	4	4	-15	3	1.1,83	45
15	Jan/4	14	34.27	34.01	34.41(0.12)	34.62(0.12)	34.91(0.06)	34.82	1.1	-3	69(-0.6)	-5	[8]	[11]	[-12]	71	-0	CR	-0.3	HoldShort	(7)	4	-32	-13	11	1.2,91	45

16	Jan/4	13	34.27	34.01	34.37(0.15)	34.58(0.17)	34.89(0.4)	35.01	1.5	-3	70(5.3)	50	[10]	[37]	[2]	97	133	UT	0.4	OpenLong	(10)	27	-7	-1	20	1.9,99	45
17	Jan/4	12	34.27	34.01	34.32(0.18)	34.52(0.17)	34.75(0.49)	35.05	1.6	-3	64(8.2)	50	[12]	[43]	[10]	106	145	UT	1	HoldLong	(9)	33	17	-4	20	2.3,98	45
18	Jan/4	11	34.27	34.01	34.26(0.15)	34.46(0.23)	34.58(0.44)	34.95	1.4	-3	56(8.5)	50	[10]	[41]	[21]	111	155	UT	1.3	HoldLong	(11)	30	41	26	20	2.5,98	45
19	Jan/4	10	34.27	34.01	34.21(0.09)	34.38(0.2)	34.43(0.26)	34.71	0.9	-3	48(3.9)	20	[6]	[27]	[4]	101	122	TP	1.2	OpenShort	(5)	18	-8	29	20	2.1,98	45
20	Jan/4	9	34.27	34.01	34.18(0.15)	34.31(0.2)	34.34(0.2)	34.76	1	-3	44(8.9)	50	[10]	[24]	[35]	118	56	UT	2	HoldLong?	(9)	14	80	28	20	2.7,100	45

21	Jan/3	15	34.31	33.88	34.13(0.03)	34.24(0.06)	34.27(-0.06)	34.3	-0	-8	35(0)	-30	[2]	[-2]	[6]	32	-0	RG	0.2	Wait?	(4)	-4	19	-8	6	1,57	47
22	Jan/3	14	34.31	33.88	34.12(0.03)	34.24(0)	34.29(-0.17)	34.19	-0.3	-8	35(0)	-50	[2]	[-11]	[-6]	14	-60	DR	-0.6	OpenShort	(0)	-11	-2	-27	-15	0.4,54	47
23	Jan/3	13	34.31	33.88	34.11(0.03)	34.24(0)	34.35(0.06)	34.2	-0.2	-8	35(-1.2)	-35	[2]	[4]	[-6]	34	13	CR	-0.9	HoldShort	(2)	4	-7	-24	0	0.5,71	47
24	Jan/3	12	34.31	33.88	34.1(0.06)	34.22(0.06)	34.33(0.18)	34.24	-0.1	-8	36(-2)	-40	[4]	[15]	[-14]	57	23	CR	-0.5	HoldShort	(4)	12	-33	-19	3	0.8,87	47
25	Jan/3	11	34.31	33.88	34.08(0.12)	34.2(0.15)	34.27(0.23)	34.43	0.2	-8	38(2.8)	5	[8]	[22]	[4]	96	32	TP	0.9	OpenShort	(5)	15	4	15	0	1.9,98	47

26	Jan/3	10	34.31	33.88	34.04(0.12)	34.15(0.12)	34.19(0.09)	34.41	0.2	-8	35(-3.6)	-5	[8]	[12]	[3]	105	5	TP	1.3	OpenShort	(7)	6	-10	24	20	2.2,100	47
27	Jan/3	9	34.31	33.88	34(0.18)	34.11(0.18)	34.16(0.23)	34.47	0.3	-8	39(-4.8)	35	[12]	[24]	[30]	113	5	UT	1.7	CloseLong?	(7)	15	70	14	20	2.5,100	47
28	Dec/30	15	34.39	33.84	33.94(0.12)	34.11(0)	34.08(-0.09)	34.07	-0.5	-10	44(3.3)	-20	[8]	[-5]	[5]	51	-115	RG	-0	Wait?	(7)	-6	17	-9	3	0.6,86	44
29	Dec/30	14	34.39	33.84	33.9(0.06)	34.11(0)	34.11(-0.09)	33.97	-0.7	-10	40(-1.9)	-50	[4]	[-6]	[-10]	33	-68	DR	-0.6	OpenShort	(7)	-6	-19	-15	-18	0.3,75	44
30	Dec/30	13	34.39	33.84	33.88(0.09)	34.05(0.06)	34.14(0.12)	34.08	-0.5	-10	42(-0.4)	-35	[6]	[10]	[-6]	70	-5	CR	-0.2	HoldShort	(5)	8	-12	-4	-12	0.8,100	44

31	Dec/30	12	34.39	33.84	33.88(0)	34.03(0.03)	34.1(0.09)	34.15	-0.4	-10	43(0.9)	-50	[0]	[6]	[2]	78	115	UR	0.2	SmallShort	(5)	6	0	0	20	1.1,100	44
32	Dec/30	11	34.39	33.84	33.85(0.03)	34.02(0.03)	34.07(0.15)	34.15	-0.4	-10	42(0.8)	-45	[2]	[10]	[2]	78	98	RG	0.3	Wait	(2)	10	-5	10	20	1.1,100	44
33	Dec/30	10	34.39	33.84	33.85(0)	34.01(0.06)	34.02(0.06)	34.18	-0.3	-10	41(0.5)	-50	[0]	[5]	[7]	83	117	UR	0.6	SmallShort	(0)	4	11	6	20	1.3,100	44
34	Dec/30	9	34.39	33.84	33.84(0.03)	33.99(0.12)	34(0.12)	34.12	-0.4	-10	40(1.1)	-20	[2]	[11]	[14]	78	80	RG	0.5	Wait?	(2)	8	39	9	-9	1.1,100	44
35	Dec/28	15	34.49	33.87	33.83(-0.03)	33.95(0.06)	34(0)	33.9	-0.7	-12	39(9.1)	-50	[-2]	[-0]	[-8]	49	52	DT	-0.2	OpenShort?	(-2)	0	-19	-6	-12	0.3,91	40

36	Dec/28	14	34.49	33.87	33.83(0)	33.93(0.12)	33.96(-0.03)	34.01	-0.6	-12	30(0.2)	-50	[0]	[0]	[6]	66	42	UR	0.2	SmallShort	(0)	-2	16	4	-3	0.7,98	40
37	Dec/28	11	34.49	33.87	33.84(0.06)	33.89(0.18)	33.97(-0.09)	33.92	-0.7	-12	30(-0.8)	-40	[4]	[-1]	[-7]	52	-68	DR	-0.2	OpenShort	(0)	-6	-14	-1	-20	0.3,94	40
38	Dec/28	10	34.49	33.87	33.82(0.06)	33.83(0.21)	34(0.09)	34	-0.6	-12	31(0.2)	-30	[4]	[12]	[1]	68	10	RG	0	Wait	(4)	6	7	-2	-12	0.7,100	40
39	Dec/27	15	34.58	33.99	33.8(0.06)	33.76(0.15)	33.97(0.09)	33.96	-0.7	-11	31(0.9)	-30	[4]	[10]	[2]	53	10	RG	-0	Wait?	(4)	6	9	-10	12	0.6,88	39
40	Dec/27	14	34.58	33.99	33.78(0.03)	33.71(0.09)	33.94(0.09)	33.91	-0.8	-11	30(-0.1)	-40	[2]	[7]	[-5]	55	32	CR	-0.1	HoldShort	(2)	6	-21	5	12	0.5,92	39

41	Dec/27	12	34.58	33.99	33.77(0.06)	33.71(0)	33.91(0.27)	34.03	-0.6	-11	30(0.6)	-20	[4]	[16]	[7]	74	88	RG	0.5	Wait	(4)	17	-5	20	20	1,99	39
42	Dec/27	10	34.58	33.99	33.75(0.06)	33.71(0)	33.82(0.45)	34.06	-0.6	-11	29(1.3)	5	[4]	[28]	[20]	83	147	RG	1	SmallShort	(5)	29	26	30	20	1.3,100	39
43	Dec/23	11	34.66	34.08	33.73(0.03)	33.68(-0.03)	33.67(0.39)	33.91	-0.9	-11	28(1.2)	-5	[2]	[23]	[17]	41	122	RG	1	SmallShort	(2)	25	20	29	20	0.8,71	36
44	Dec/23	10	34.66	34.08	33.72(0.09)	33.69(-0.09)	33.54(0.18)	33.8	-1	-11	27(-1.9)	5	[6]	[9]	[10]	15	-28	RG	1.1	SmallShort	(2)	11	5	33	20	0.3,57	36
45	Dec/23	9	34.66	34.08	33.69(0.06)	33.72(-0.06)	33.48(0.09)	33.77	-1	-11	29(-1.8)	-0	[4]	[3]	[17]	-8	-20	RG	1.2	SmallShort?	(4)	6	34	22	20	0.3,35	36

46	Dec/22	15	34.76	34.14	33.67(0.03)	33.74(-0.12)	33.45(-0.27)	33.58	-1.3	-12	30(-0.2)	-30	[2]	[-22]	[16]	-45	-134	RG	0.5	Wait?	(4)	-17	54	-8	-9	-0.3,13	26
47	Dec/22	14	34.76	34.14	33.66(-0.03)	33.78(-0.09)	33.54(-0.45)	33.28	-1.7	-12	31(1)	-50	[-2]	[-33]	[-11]	-85	-197	DT	-1	HoldShort	(-2)	-28	2	-30	-20	-1.4,0	26
48	Dec/22	13	34.76	34.14	33.67(-0.03)	33.81(-0.09)	33.69(-0.47)	33.27	-1.7	-12	30(1.4)	-50	[-2]	[-35]	[-28]	-75	-212	DT	-1.6	OpenShort	(-2)	-30	-49	-25	-20	-1.5,13	26
49	Dec/22	11	34.76	34.14	33.67(0)	33.84(-0.03)	33.85(-0.29)	33.54	-1.4	-12	28(0.1)	-50	[0]	[-21]	[-9]	-21	-117	DR	-1.2	OpenShort	(2)	-18	-9	-7	-20	-0.6,44	26
50	Dec/22	10	34.76	34.14	33.67(0)	33.85(-0.03)	33.95(-0.26)	33.59	-1.3	-12	28(0.1)	-50	[0]	[-19]	[-28]	6	-99	DR	-1.4	OpenShort	(-2)	-16	-74	2	-20	-0.4,66	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI