XLF Trading Signals: Hourly Price Prediction

^ XLF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 22, 2022

XLF Trading Signals: Hourly Price Forecast and Prediction

(Financial Select Sector SPDR ETF)

One month low (close): $33.4000 One month high (close): $36.3100

XLF Daily Change: -0.88% Daily StdDev 1.59% XLF EMA_5_Trend: -0.12% 10Minute StdDev: $0.2318

Latest Price : $33.76(-0.88%)

Fri. Dec 23, 2022($0.2) Thu. Dec 22, 2022($0.3) Wed. Dec 21, 2022($0.2) Tue. Dec 20, 2022($0.2) Mon. Dec 19, 2022($0.2) Fri. Dec 16, 2022($0.5) Thu. Dec 15, 2022($0.6) Wed. Dec 14, 2022($0.2)

XLF Charts Daily Hourly 15 Minutes FAZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: -1.1

Sample size 32 Avg positive next hour return: 0.36%(50%) Avg negative next hour return: -0.31%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 22, 2022
1	Dec/22	15	34.76	34.14	33.67(0.03)	33.74(-0.12)	33.45(-0.27)	33.58	-1.3	-12	30(-0.6)	-30	[2]	[-22]	[16]	-45	-134	RG	0.5	Wait?	(4)	-17	54	-8	-9	-0.3,13	26
Daily Trend: % Up Forces: 33.67(hourly_sma_20 0.27%) Down Forces: Support Levels: Resistance Levels: 33.74(hourly_sma_10 0.48%) 34.14(daily_ema_10 1.67%) 34.76(daily_ema_20 3.51%)

2	Dec/22	14	34.76	34.14	33.66(-0.03)	33.78(-0.09)	33.54(-0.45)	33.28	-1.7	-12	31(1)	-50	[-2]	[-33]	[-11]	-85	-197	DT	-1	HoldShort	(-2)	-28	2	-30	-20	-1.4,0	26
3	Dec/22	13	34.76	34.14	33.67(-0.03)	33.81(-0.09)	33.69(-0.47)	33.27	-1.7	-12	30(1.4)	-50	[-2]	[-35]	[-33]	-75	-212	DT	-1.6	OpenShort	(-2)	-30	-49	-52	-20	-1.5,13	26
4	Dec/22	11	34.76	34.14	33.67(0)	33.84(-0.03)	33.85(-0.29)	33.54	-1.4	-12	28(0.1)	-50	[0]	[-21]	[-14]	-21	-117	DR	-1.2	OpenShort	(2)	-18	-9	-38	-20	-0.6,44	26
5	Dec/22	10	34.76	34.14	33.67(0)	33.85(-0.03)	33.95(-0.26)	33.59	-1.3	-12	28(0.1)	-50	[0]	[-19]	[-34]	6	-99	DR	-1.4	OpenShort	(-2)	-16	-74	-30	-20	-0.4,66	26

6	Dec/21	15	34.87	34.22	33.68(0.06)	33.86(0.12)	34.04(0.06)	34.01	-1	-11	28(1)	-45	[4]	[7]	[-3]	81	52	CR	-0.1	OpenShort?	(5)	4	-9	-8	12	1.3,98	26
7	Dec/21	14	34.87	34.22	33.66(0.09)	33.82(0.12)	34.02(0.29)	34.06	-0.9	-11	27(1.9)	-10	[6]	[22]	[3]	93	102	RG	0.2	Wait	(4)	18	4	-5	20	1.7,100	26
8	Dec/21	13	34.87	34.22	33.63(0.06)	33.78(0.12)	33.92(0.24)	34.04	-0.9	-11	25(2.3)	-25	[4]	[19]	[3]	95	118	TP	0.5	OpenShort	(5)	15	-2	5	20	1.8,100	26
9	Dec/21	12	34.87	34.22	33.61(0.09)	33.74(0.24)	33.84(0.3)	34.05	-0.9	-11	23(4.2)	0	[6]	[27]	[6]	105	115	RG	1	SmallShort	(5)	19	2	27	6	2.2,100	26
10	Dec/21	10	34.87	34.22	33.61(0)	33.66(0.21)	33.74(0.21)	34.04	-0.9	-11	19(-0.1)	-25	[0]	[18]	[16]	109	195	UR	1.8	SmallShort	(4)	13	26	25	20	2.8,89	26

11	Dec/21	9	34.87	34.22	33.61(0)	33.59(0.15)	33.67(0.15)	33.89	-1.1	-11	19(0.2)	-15	[0]	[13]	[24]	79	130	UR	1.3	SmallShort?	(0)	9	57	17	20	1.9,81	26
12	Dec/20	15	34.96	34.28	33.58(-0.03)	33.54(0.03)	33.62(-0.09)	33.57	-1.6	-12	18(-1.6)	-50	[-2]	[-7]	[-3]	24	8	DT	-0.3	OpenShort?	(-4)	-6	-9	3	-12	-0.1,76	17
13	Dec/20	14	34.96	34.28	33.59(-0.06)	33.53(0.06)	33.65(0.03)	33.62	-1.5	-12	20(-1.5)	-50	[-4]	[1]	[1]	35	80	UR	-0.2	SmallShort	(-2)	2	-7	9	20	0.2,80	17
14	Dec/20	13	34.96	34.28	33.61(-0.03)	33.53(0)	33.64(0.21)	33.66	-1.5	-12	22(-1.6)	-40	[-2]	[10]	[6]	29	97	UR	0.1	SmallShort	(-2)	13	7	14	18	0.3,71	17
15	Dec/20	12	34.96	34.28	33.62(-0.27)	33.53(0)	33.57(0.18)	33.62	-1.5	-12	23(-23.7)	-50	[-17]	[5]	[5]	14	326	UR	0.2	SmallShort	(-4)	11	0	19	18	0,64	17

16	Dec/20	11	34.96	34.28	33.71(-0.21)	33.51(0.06)	33.51(0.15)	33.62	-1.5	-12	47(-13.1)	-50	[-13]	[6]	[-1]	8	225	RG	0.3	Wait	(-16)	9	-20	27	18	-0.2,63	17
17	Dec/20	10	34.96	34.28	33.78(-0.24)	33.49(0.06)	33.46(0.18)	33.73	-1.4	-12	60(-10.1)	-50	[-15]	[7]	[14]	-14	284	UR	0.5	SmallShort	(-14)	11	22	21	20	-0.1,39	17
18	Dec/20	9	34.96	34.28	33.86(-0.21)	33.49(0)	33.4(0.09)	33.61	-1.5	-12	70(-5.6)	-50	[-13]	[0]	[22]	-43	171	UR	0.3	SmallShort?	(-14)	6	57	11	15	-0.4,17	17
19	Dec/19	15	35.07	34.4	33.93(-0.26)	33.47(-0.09)	33.37(-0.21)	33.29	-2.2	-13	76(-8.7)	-50	[-16]	[-23]	[1]	-74	24	DP	-0.1	OpenShort?	(-17)	-13	4	0	-6	-1,1	27
20	Dec/19	14	35.07	34.4	34.02(-0.26)	33.5(-0.21)	33.44(-0.21)	33.27	-2.2	-13	84(-0.8)	-50	[-16]	[-26]	[-10]	-78	-6	DT	-0.2	HoldShort	(-16)	-13	-27	-2	-6	-1.1,0	27

21	Dec/19	13	35.07	34.4	34.11(-0.2)	33.57(-0.12)	33.51(-0.06)	33.42	-2	-13	85(-0.8)	-50	[-12]	[-13]	[-1]	-75	-10	DT	-0.1	HoldShort	(-14)	-4	0	-2	-12	-1,0	27
22	Dec/19	12	35.07	34.4	34.18(-0.29)	33.61(-0.15)	33.53(-0.03)	33.42	-2	-13	86(-1.8)	-50	[-18]	[-14]	[-5]	-75	71	DT	-0.2	HoldShort	(-14)	-2	-11	0	-15	-1.1,3	27
23	Dec/19	11	35.07	34.4	34.28(-0.2)	33.66(-0.12)	33.54(-0.09)	33.48	-1.9	-13	88(1.3)	-50	[-12]	[-15]	[-7]	-73	-48	DT	-0.1	OpenShort	(-17)	-6	-25	4	3	-1.1,5	27
24	Dec/19	10	35.07	34.4	34.35(-0.15)	33.7(-0.09)	33.57(0.06)	33.62	-1.8	-13	86(1.8)	-50	[-9]	[-4]	[1]	-70	-41	DP	0.1	OpenShort	(-12)	4	2	7	-9	-1,5	27
25	Dec/16	15	35.17	34.57	34.4(-0.17)	33.73(-0.5)	33.55(-0.24)	33.61	-2.2	-12	85(-8.8)	-50	[-10]	[-36]	[14]	-75	-118	DP	0.1	OpenShort?	(-10)	-15	18	5	20	-1.1,3	32

26	Dec/16	13	35.17	34.57	34.46(-0.17)	33.9(-0.5)	33.63(-0.21)	33.51	-2.3	-12	93(5)	-50	[-11]	[-34]	[5]	-84	-158	DP	-0.2	OpenShort	(-10)	-13	4	4	20	-1.4,1	32
27	Dec/16	12	35.17	34.57	34.52(-0.17)	34.07(-0.53)	33.7(-0.24)	33.49	-2.3	-12	88(6.5)	-50	[-11]	[-37]	[-8]	-90	-186	DT	-0.3	OpenShort	(-12)	-15	-18	-3	-20	-1.6,0	32
28	Dec/16	11	35.17	34.57	34.58(-0.12)	34.25(-0.41)	33.78(-0.18)	33.59	-2.2	-12	82(5.7)	-50	[-7]	[-29]	[-2]	-90	-213	DT	-0.3	OpenShort	(-8)	-11	4	2	-20	-1.7,3	32
29	Dec/16	10	35.17	34.57	34.62(-0.14)	34.39(-0.43)	33.84(-0.24)	33.57	-2.2	-12	76(7.8)	-50	[-9]	[-33]	[-30]	-95	-218	DT	-0.5	OpenShort	(-7)	-15	-72	3	-20	-1.9,3	32
30	Dec/15	15	35.25	34.79	34.67(-0.12)	34.54(-0.29)	33.92(-0.73)	33.98	-2	-9	68(-4.7)	-50	[-7]	[-59]	[2]	-82	-265	DP	0.1	OpenShort?	(-7)	-45	19	-2	-20	-1.4,3	29

31	Dec/15	14	35.25	34.79	34.71(-0.12)	34.64(-0.32)	34.17(-0.78)	33.87	-2.2	-9	73(6.8)	-50	[-7]	[-63]	[-8]	-95	-317	DT	-0.6	OpenShort	(-7)	-48	2	-13	-20	-1.8,0	29
32	Dec/15	12	35.25	34.79	34.75(-0.14)	34.75(-0.43)	34.44(-0.84)	33.86	-2.2	-9	66(9.1)	-50	[-9]	[-70]	[-23]	-103	-333	DT	-1.4	HoldShort	(-8)	-52	-11	-63	-20	-2.1,0	29
33	Dec/15	11	35.25	34.79	34.8(-0.09)	34.9(-0.29)	34.73(-0.63)	33.92	-2.1	-9	57(7.8)	-50	[-6]	[-52]	[-21]	-77	-318	DT	-2.2	OpenShort	(-7)	-39	-5	-51	-20	-2.4,33	29
34	Dec/15	10	35.25	34.79	34.83(-0.11)	35(-0.23)	34.95(-0.63)	33.95	-2	-9	49(10.7)	-50	[-7]	[-51]	[-95]	-57	-298	DT	-3.2	OpenShort	(-7)	-39	-224	-46	-20	-2.8,63	29
35	Dec/14	13	35.33	35	34.87(0.09)	35.08(0.17)	35.17(0.17)	35.27	-0.1	-7	39(-3)	-10	[6]	[15]	[4]	85	60	RG	0.4	Wait	(5)	11	8	10	0	1.6,95	35

36	Dec/14	12	35.33	35	34.84(0.09)	35.02(0.14)	35.11(0.14)	35.22	-0.2	-7	42(1.7)	-20	[6]	[12]	[0]	77	53	RG	0.5	Wait	(5)	9	-7	7	14	1.6,87	35
37	Dec/14	11	35.33	35	34.81(0.12)	34.97(0.2)	35.06(-0.03)	35.26	-0.1	-7	40(4.1)	10	[8]	[4]	[13]	81	-4	RG	0.9	SmallShort	(7)	-2	34	7	6	2,81	35
38	Dec/13	15	35.37	35.16	34.77(0.06)	34.9(0.17)	35.07(0.09)	35.06	-0.6	-4	36(0.3)	-5	[4]	[11]	[-1]	55	40	CR	-0	HoldShort?	(4)	6	0	-6	0	1.4,70	41
39	Dec/13	14	35.37	35.16	34.75(0.06)	34.84(0.11)	35.04(0.17)	35.06	-0.6	-4	36(2)	-10	[4]	[14]	[2]	56	70	RG	0.1	Wait	(4)	11	14	-27	20	1.6,66	41
40	Dec/13	13	35.37	35.16	34.73(0.06)	34.8(0.06)	34.98(0.11)	34.98	-0.7	-4	34(1.3)	-10	[4]	[9]	[-1]	60	35	CR	0	HoldShort	(4)	7	4	-19	9	1.4,75	41

41	Dec/13	12	35.37	35.16	34.73(0)	34.78(0.09)	34.94(0.17)	34.96	-0.8	-4	32(1.9)	-50	[0]	[13]	[-17]	72	115	CR	0.1	HoldShort	(4)	11	-56	1	20	1.4,87	41
42	Dec/13	11	35.37	35.16	34.71(0.09)	34.75(0.17)	34.88(0.4)	35.29	-0.1	-4	30(12.2)	35	[6]	[31]	[30]	137	182	UT	2.5	HoldLong	(4)	25	60	26	20	3.5,99	41
43	Dec/12	15	35.39	35.22	34.68(0.06)	34.69(0.06)	34.74(0.29)	34.94	-0.8	-4	18(3.2)	40	[4]	[20]	[21]	117	82	UT	2	HoldLong?	(2)	18	35	38	20	2.7,99	45
44	Dec/12	13	35.39	35.22	34.66(0.03)	34.67(0.03)	34.64(0.03)	34.74	-1.2	-4	15(0.2)	0	[2]	[2]	[6]	70	-3	RG	1.3	SmallShort	(2)	2	-4	41	3	1,95	45
45	Dec/12	12	35.39	35.22	34.66(0)	34.66(0.03)	34.63(0.06)	34.76	-1.2	-4	15(0.7)	-5	[0]	[4]	[13]	58	45	UR	1.7	SmallShort	(2)	4	12	47	17	1.4,73	45

46	Dec/12	11	35.39	35.22	34.66(0)	34.65(0.03)	34.63(0)	34.69	-1.3	-4	14(-0.1)	-5	[0]	[0]	[8]	3	10	UR	1.1	SmallShort	(0)	0	23	1	3	0.5,40	45
47	Dec/12	10	35.39	35.22	34.65(-0.03)	34.65(0)	34.61(-0.09)	34.56	-1.6	-4	14(-0.8)	-30	[-2]	[-7]	[1]	-53	-22	DP	-0.7	OpenShort	(0)	-5	19	-22	-17	-1.2,27	45
48	Dec/12	9	35.39	35.22	34.66(-0.06)	34.64(-0.06)	34.64(-0.17)	34.45	-1.8	-4	15(2.5)	-50	[-4]	[-14]	[-20]	-84	-42	DT	-2.4	OpenShort?	(-4)	-10	-40	-28	-20	-2.6,31	45
49	Dec/9	15	35.43	35.27	34.66(0)	34.66(0.03)	34.7(0.03)	34.68	-1.4	-5	13(0)	-25	[0]	[0]	[-0]	-1	8	DT	-0.3	OpenShort?	(-2)	2	-2	-0	3	0,49	42
50	Dec/9	14	35.43	35.27	34.66(0)	34.66(0)	34.7(0)	34.69	-1.4	-5	13(0)	-25	[0]	[-2]	[0]	12	0	DT	0	OpenShort	(0)	0	-2	4	0	0.2,57	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI