|
|
| ^ XLF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 2, 2022 |
|
XLF Trading Signals: Hourly Price Forecast and Prediction(Financial Select Sector SPDR ETF)
One month low (close): $33.3000 One month high (close): $36.3100
XLF Daily Change: -0.47% Daily StdDev 1.67% XLF EMA_5_Trend: -0.08% 10Minute StdDev: $0.2951
Latest Price : $35.93(-0.47%) | Tue. Dec 6, 2022($0.4) Mon. Dec 5, 2022($0.4) Fri. Dec 2, 2022($0.2) Thu. Dec 1, 2022($0.3) Wed. Nov 30, 2022($0.2) Tue. Nov 29, 2022($0.1) Mon. Nov 28, 2022($0.2) Fri. Nov 25, 2022($0.1)
| XLF Charts Daily Hourly 15 Minutes FAZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.08% Daily EMA 20 BBV: 0.7
| | Fri. Dec. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/2 | 15 | 35.41 | 35.84 | 35.81(0.08) | 35.86(-0.03) | 35.81(0.11) | 35.91 | 0.7 | | 9 | 41(-2) | 50 | [5] | [9] | [8] | -5 | -25 | UT | 0.3 | OpenLong? | | (6) | 7 | 18 | -3 | 20 | 0.3,38 | 50 | Sample size 50 Avg positive next hour return: 0.47%(46%) Avg negative next hour return: -0.26%(54%)
Daily Trend: %
Up Forces:
Down Forces: 35.86(hourly_sma_10 -0.14%)
Support Levels: 35.84(daily_ema_10 -0.19%) 35.81(hourly_sma_20 -0.28%) 35.41(daily_ema_20 -1.39%)
Resistance Levels:
|
| | | 2 | Dec/2 | 14 | 35.41 | 35.84 | 35.78(0.03) | 35.87(-0.08) | 35.77(0.08) | 35.8 | 0.6 | | 9 | 43(-0.1) | 50 | [2] | [4] | [0] | -6 | -0 | UT | 0.1 | OpenLong | | (4) | 5 | 2 | -0 | -6 | 0.1,42 | 50 | | 3 | Dec/2 | 13 | 35.41 | 35.84 | 35.78(0) | 35.9(-0.06) | 35.74(-0.2) | 35.79 | 0.5 | | 9 | 43(-0.1) | 30 | [0] | [-12] | [-3] | -6 | -41 | DR | 0.2 | OpenShort | | (0) | -12 | -5 | -5 | -6 | 0.1,42 | 50 | | 4 | Dec/2 | 12 | 35.41 | 35.84 | 35.77(0.03) | 35.92(-0.08) | 35.81(-0.11) | 35.82 | 0.6 | | 9 | 43(-0.2) | 50 | [2] | [-7] | [5] | 4 | -50 | RG | 0 | Wait | | (2) | -7 | 16 | -5 | 6 | 0.2,49 | 50 | | 5 | Dec/2 | 11 | 35.41 | 35.84 | 35.76(0.03) | 35.95(-0.14) | 35.85(-0.19) | 35.72 | 0.4 | | 9 | 44(-0.3) | 35 | [2] | [-14] | [-6] | -5 | -90 | DR | -0.4 | OpenShort | | (2) | -11 | 0 | -23 | -20 | -0.1,48 | 50 | | | | |
| 6 | Dec/2 | 10 | 35.41 | 35.84 | 35.75(0.03) | 36(-0.03) | 35.92(-0.14) | 35.72 | 0.4 | | 9 | 44(-0.4) | 45 | [2] | [-7] | [-4] | 9 | -77 | DR | -0.7 | OpenShort | | (0) | -8 | 6 | -17 | -20 | -0.1,61 | 50 | | 7 | Dec/2 | 9 | 35.41 | 35.84 | 35.74(-0.03) | 36.01(0.06) | 35.97(-0.22) | 35.68 | 0.4 | | 9 | 44(0.1) | -15 | [-2] | [-10] | [-33] | 18 | -46 | DT | -0.9 | OpenShort? | | (2) | -13 | -71 | -14 | -20 | -0.2,73 | 50 | | 8 | Dec/1 | 15 | 35.28 | 35.76 | 35.75(0.08) | 35.99(0.25) | 36.05(0.08) | 36.12 | 1 | | 10 | 44(7.7) | 50 | [5] | [15] | [2] | 65 | 38 | UT | 0.2 | OpenLong? | | (4) | 5 | 10 | 1 | -20 | 1.2,85 | 56 | | 9 | Dec/1 | 14 | 35.28 | 35.76 | 35.72(0.08) | 35.9(0.2) | 36.02(-0.08) | 36.06 | 1 | | 10 | 36(0.6) | 50 | [5] | [4] | [0] | 60 | -3 | UT | 0.1 | OpenLong | | (5) | -5 | 6 | -5 | -11 | 1.1,82 | 56 | | 10 | Dec/1 | 13 | 35.28 | 35.76 | 35.69(0.06) | 35.83(0.22) | 36.05(-0.08) | 36.02 | 0.9 | | 10 | 36(1) | 50 | [4] | [4] | [-2] | 59 | 8 | CR | -0.1 | HoldShort | | (5) | -5 | -2 | -5 | -8 | 1.1,81 | 56 | | | | |
| 11 | Dec/1 | 12 | 35.28 | 35.76 | 35.67(0.08) | 35.75(0.17) | 36.08(0.08) | 36.03 | 0.9 | | 10 | 35(1.5) | 50 | [5] | [13] | [-2] | 62 | 38 | CR | -0.2 | HoldShort | | (4) | 5 | -2 | -16 | 19 | 1.3,79 | 56 | | 12 | Dec/1 | 11 | 35.28 | 35.76 | 35.64(0.03) | 35.69(0.11) | 36.05(0.36) | 36.04 | 0.9 | | 10 | 33(1.8) | 50 | [2] | [27] | [6] | 74 | 172 | UT | -0 | OpenLong | | (5) | 22 | 13 | -7 | 20 | 1.5,86 | 56 | | 13 | Dec/1 | 10 | 35.28 | 35.76 | 35.63(0.03) | 35.65(0.08) | 35.92(0.39) | 35.96 | 0.8 | | 10 | 32(1.6) | 50 | [2] | [28] | [-9] | 75 | 160 | CR | 0.2 | HoldShort | | (2) | 23 | -42 | 12 | 20 | 1.3,92 | 56 | | 14 | Dec/1 | 9 | 35.28 | 35.76 | 35.62(0.06) | 35.62(0.17) | 35.78(0.45) | 36.22 | 1.1 | | 10 | 30(3.5) | 50 | [4] | [35] | [18] | 110 | 223 | UT | 1.8 | HoldLong? | | (4) | 27 | 8 | 52 | 20 | 2.4,100 | 56 | | 15 | Nov/30 | 15 | 35.16 | 35.68 | 35.6(0.06) | 35.56(0.14) | 35.62(0.56) | 36.17 | 1.2 | | 10 | 26(5.3) | 50 | [4] | [40] | [33] | 95 | 242 | UT | 2.5 | OpenLong? | | (4) | 34 | 50 | 55 | 20 | 2.6,80 | 74 | | | | |
| 16 | Nov/30 | 14 | 35.16 | 35.68 | 35.58(-0.06) | 35.51(0.11) | 35.42(0.28) | 35.86 | 0.8 | | 10 | 21(-3.3) | 50 | [-4] | [21] | [36] | 40 | 213 | UR | 2.4 | SmallShort | | (0) | 17 | 76 | 38 | 20 | 1.5,52 | 74 | | 17 | Nov/30 | 13 | 35.16 | 35.68 | 35.6(-0.08) | 35.47(-0.11) | 35.32(-0.2) | 35.4 | 0.3 | | 10 | 24(-2.4) | 35 | [-5] | [-15] | [9] | -46 | -29 | RG | 0.4 | Wait | | (-6) | -12 | 16 | 15 | 9 | -0.9,27 | 74 | | 18 | Nov/30 | 12 | 35.16 | 35.68 | 35.63(-0.11) | 35.51(-0.06) | 35.39(-0.2) | 35.3 | 0.2 | | 10 | 27(-0.8) | 5 | [-7] | [-14] | [-5] | -71 | -28 | RG | -0.4 | Wait | | (-6) | -12 | -8 | 1 | -20 | -1.4,14 | 74 | | 19 | Nov/30 | 11 | 35.16 | 35.68 | 35.67(-0.11) | 35.53(-0.06) | 35.46(-0.14) | 35.35 | 0.2 | | 10 | 28(0) | 20 | [-7] | [-10] | [2] | -74 | -13 | RG | -0.5 | Wait | | (-6) | -8 | 23 | -17 | -20 | -1.3,9 | 74 | | 20 | Nov/30 | 10 | 35.16 | 35.68 | 35.71(-0.11) | 35.55(-0.11) | 35.51(-0.28) | 35.21 | 0.1 | | 10 | 28(3.4) | -5 | [-7] | [-20] | [-15] | -92 | -99 | RG | -1.2 | SmallLong | | (-6) | -17 | -26 | -17 | -20 | -2.1,11 | 74 | | | | |
| 21 | Nov/30 | 9 | 35.16 | 35.68 | 35.75(-0.08) | 35.59(-0.03) | 35.61(-0.06) | 35.37 | 0.2 | | 10 | 24(0.4) | -5 | [-5] | [-4] | [-21] | -74 | -43 | RG | -1.1 | SmallLong? | | (-6) | -4 | -53 | -7 | -20 | -1.8,21 | 74 | | 22 | Nov/29 | 15 | 35.05 | 35.59 | 35.78(-0.03) | 35.59(0) | 35.61(0) | 35.69 | 0.8 | | 9 | 24(-0.5) | 40 | [-2] | [0] | [4] | -24 | 1 | UR | 0.3 | SmallShort? | | (-2) | 0 | 4 | 10 | 17 | -0.4,36 | 63 | | 23 | Nov/29 | 14 | 35.05 | 35.59 | 35.79(-0.03) | 35.6(-0.03) | 35.63(0.06) | 35.67 | 0.7 | | 9 | 24(-0.1) | 45 | [-2] | [3] | [5] | -41 | 16 | UR | 0.2 | SmallShort | | (-2) | 4 | 8 | 6 | 11 | -0.6,24 | 63 | | 24 | Nov/29 | 13 | 35.05 | 35.59 | 35.8(-0.06) | 35.61(-0.06) | 35.61(0.08) | 35.62 | 0.7 | | 9 | 24(0.1) | 45 | [-4] | [3] | [2] | -54 | 32 | UR | 0 | SmallShort | | (-4) | 5 | 5 | -1 | 8 | -0.9,19 | 63 | | 25 | Nov/29 | 12 | 35.05 | 35.59 | 35.82(-0.03) | 35.63(-0.08) | 35.58(0.03) | 35.59 | 0.6 | | 9 | 24(0.7) | 50 | [-2] | [-0] | [3] | -55 | -21 | UR | 0 | SmallShort | | (-4) | 2 | 2 | 10 | 8 | -1.1,23 | 63 | | | | |
| 26 | Nov/29 | 11 | 35.05 | 35.59 | 35.83(-0.06) | 35.66(-0.17) | 35.58(0) | 35.58 | 0.6 | | 9 | 24(1) | 30 | [-4] | [-5] | [-3] | -58 | -8 | RG | 0 | Wait | | (-4) | 0 | -21 | 17 | 17 | -1.2,22 | 63 | | 27 | Nov/29 | 10 | 35.05 | 35.59 | 35.85(-0.03) | 35.72(-0.11) | 35.58(0) | 35.71 | 0.8 | | 9 | 23(0.3) | 50 | [-2] | [-3] | [13] | -52 | -9 | RG | 0.7 | Wait | | (-2) | 0 | 25 | 19 | 17 | -0.7,16 | 63 | | 28 | Nov/29 | 9 | 35.05 | 35.59 | 35.86(-0.03) | 35.76(-0.14) | 35.57(-0.14) | 35.56 | 0.6 | | 9 | 22(1.4) | 50 | [-2] | [-12] | [6] | -86 | -85 | RG | -0.1 | Wait? | | (-2) | -9 | 15 | 5 | 3 | -1.6,4 | 63 | | 29 | Nov/28 | 15 | 34.96 | 35.56 | 35.87(-0.03) | 35.81(-0.17) | 35.62(-0.2) | 35.47 | 0.6 | | 9 | 21(2.9) | 20 | [-2] | [-18] | [-7] | -108 | -130 | RG | -0.8 | SmallLong? | | (-4) | -12 | -10 | -8 | -20 | -2.3,0 | 63 | | 30 | Nov/28 | 14 | 34.96 | 35.56 | 35.88(-0.03) | 35.87(-0.11) | 35.69(-0.2) | 35.53 | 0.7 | | 9 | 18(2.1) | 15 | [-2] | [-16] | [-11] | -108 | -121 | RG | -1 | SmallLong | | (-2) | -12 | -13 | -16 | -20 | -2.3,0 | 63 | | | | |
| 31 | Nov/28 | 13 | 34.96 | 35.56 | 35.89(-0.03) | 35.91(-0.11) | 35.76(-0.28) | 35.61 | 0.8 | | 9 | 16(1.3) | 5 | [-2] | [-21] | [-13] | -100 | -123 | RG | -1.1 | SmallLong | | (-2) | -17 | -15 | -28 | -20 | -2,0 | 63 | | 32 | Nov/28 | 12 | 34.96 | 35.56 | 35.89(0) | 35.95(-0.06) | 35.86(-0.22) | 35.7 | 0.9 | | 9 | 15(0.7) | 20 | [0] | [-15] | [-13] | -84 | -116 | DR | -1.3 | HoldShort | | (0) | -13 | -12 | -36 | -20 | -1.6,6 | 63 | | 33 | Nov/28 | 11 | 34.96 | 35.56 | 35.89(0) | 35.97(-0.06) | 35.94(-0.19) | 35.77 | 0.9 | | 9 | 14(-0.3) | 10 | [0] | [-13] | [-14] | -61 | -90 | DR | -1.4 | OpenShort | | (0) | -12 | -13 | -48 | -19 | -1.1,17 | 63 | | 34 | Nov/28 | 10 | 34.96 | 35.56 | 35.9(0.06) | 35.99(-0.03) | 36.01(-0.11) | 35.85 | 1 | | 9 | 14(-4.4) | 40 | [4] | [-7] | [-8] | -17 | -101 | DR | -1.3 | OpenShort | | (0) | -7 | -4 | -35 | -17 | -0.4,43 | 63 | | 35 | Nov/28 | 9 | 34.96 | 35.56 | 35.88(0.06) | 35.99(0) | 36.05(-0.06) | 35.87 | 1.1 | | 9 | 19(-3.2) | 30 | [4] | [-3] | [-18] | 23 | -77 | DR | -1.1 | OpenShort? | | (5) | -4 | -40 | -20 | -17 | -0.1,75 | 63 | | | | |
| 36 | Nov/25 | 12 | 34.9 | 35.59 | 35.86(0.08) | 36(0.06) | 36.07(0.08) | 36.12 | 1.4 | | 13 | 22(-0.6) | 50 | [5] | [9] | [1] | 84 | 8 | UT | 0.3 | HoldLong | | (5) | 5 | 0 | 1 | 6 | 1.4,99 | 72 | | 37 | Nov/25 | 11 | 34.9 | 35.59 | 35.83(0.11) | 35.98(0.08) | 36.04(0.14) | 36.12 | 1.4 | | 13 | 22(-0.7) | 50 | [7] | [14] | [3] | 88 | 5 | UT | 0.4 | HoldLong | | (6) | 8 | 6 | 4 | 6 | 1.5,100 | 72 | | 38 | Nov/25 | 10 | 34.9 | 35.59 | 35.79(0.08) | 35.95(0.08) | 35.99(0.08) | 36.08 | 1.4 | | 13 | 23(-0.8) | 50 | [5] | [10] | [4] | 84 | 18 | UT | 0.4 | HoldLong | | (5) | 5 | 8 | 2 | 8 | 1.4,99 | 72 | | 39 | Nov/25 | 9 | 34.9 | 35.59 | 35.76(0.08) | 35.92(0.06) | 35.96(0.03) | 36.03 | 1.3 | | 13 | 24(-0.8) | 50 | [5] | [6] | [4] | 82 | 5 | UT | 0.3 | HoldLong? | | (6) | 2 | 8 | 4 | 8 | 1.3,99 | 72 | | 40 | Nov/23 | 15 | 34.76 | 35.53 | 35.73(0.08) | 35.9(0.08) | 35.95(0.03) | 35.98 | 1.3 | | 14 | 25(1.2) | 50 | [5] | [9] | [-2] | 75 | -5 | CR | 0.1 | HoldShort? | | (5) | 2 | -2 | -2 | -8 | 1.2,95 | 75 | | | | |
| 41 | Nov/23 | 14 | 34.76 | 35.53 | 35.7(0.11) | 35.87(0.06) | 35.94(0.06) | 35.99 | 1.3 | | 14 | 24(-0.5) | 50 | [7] | [10] | [5] | 77 | -16 | UT | 0.2 | HoldLong | | (5) | 4 | 16 | -4 | 8 | 1.3,94 | 75 | | 42 | Nov/23 | 13 | 34.76 | 35.53 | 35.66(0.08) | 35.85(0.03) | 35.94(0) | 35.89 | 1.2 | | 14 | 24(-1.3) | 50 | [5] | [5] | [-2] | 69 | -22 | CR | -0.1 | HoldShort | | (5) | 0 | -6 | -7 | 17 | 1,94 | 75 | | 43 | Nov/23 | 12 | 34.76 | 35.53 | 35.63(0.11) | 35.84(0.06) | 35.92(0.08) | 35.93 | 1.3 | | 14 | 25(-1.2) | 50 | [7] | [11] | [-1] | 81 | -11 | CR | 0 | OpenShort | | (5) | 5 | -5 | -2 | 6 | 1.3,98 | 75 | | 44 | Nov/23 | 11 | 34.76 | 35.53 | 35.59(0.11) | 35.82(0.14) | 35.89(0.14) | 35.96 | 1.3 | | 14 | 27(-0.2) | 50 | [7] | [17] | [-0] | 88 | 25 | UT | 0.3 | HoldLong | | (8) | 8 | 4 | 1 | -17 | 1.5,100 | 75 | | 45 | Nov/23 | 10 | 34.76 | 35.53 | 35.55(0.08) | 35.77(0.17) | 35.84(0.14) | 35.94 | 1.3 | | 14 | 27(1.6) | 50 | [5] | [18] | [4] | 90 | 64 | UT | 0.4 | OpenLong | | (6) | 8 | 6 | 4 | 14 | 1.6,100 | 75 | | | | |
| 46 | Nov/23 | 9 | 34.76 | 35.53 | 35.52(0.06) | 35.71(0.11) | 35.79(0.06) | 35.9 | 1.2 | | 14 | 25(1.2) | 50 | [4] | [11] | [5] | 88 | 64 | UT | 0.5 | OpenLong? | | (5) | 4 | 8 | 4 | 14 | 1.6,98 | 75 | | 47 | Nov/22 | 15 | 34.62 | 35.33 | 35.5(0.08) | 35.67(0.11) | 35.77(0.03) | 35.85 | 1.3 | | 14 | 24(2) | 50 | [5] | [9] | [4] | 84 | 25 | UT | 0.4 | OpenLong? | | (4) | 2 | 12 | 3 | -6 | 1.6,94 | 69 | | 48 | Nov/22 | 14 | 34.62 | 35.33 | 35.47(0.11) | 35.63(0.11) | 35.76(0.03) | 35.78 | 1.2 | | 14 | 22(-1.6) | 50 | [7] | [9] | [7] | 77 | -14 | UT | 0.1 | HoldLong | | (4) | 2 | 5 | 26 | 11 | 1.5,89 | 69 | | 49 | Nov/22 | 13 | 34.62 | 35.33 | 35.43(0.08) | 35.59(0.08) | 35.75(0.17) | 35.75 | 1.2 | | 14 | 24(-0.6) | 50 | [5] | [16] | [7] | 76 | 51 | UT | 0 | HoldLong | | (6) | 10 | 5 | 25 | 11 | 1.5,88 | 69 | | 50 | Nov/22 | 12 | 34.62 | 35.33 | 35.4(0.11) | 35.56(0.08) | 35.69(0.17) | 35.72 | 1.2 | | 14 | 24(0.1) | 50 | [7] | [17] | [3] | 76 | 22 | UT | 0.1 | HoldLong | | (6) | 10 | -5 | 25 | 8 | 1.4,91 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|