XLF Trading Signals: Hourly Price Prediction

^ XLF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 22, 2022

XLF Trading Signals: Hourly Price Forecast and Prediction

(Financial Select Sector SPDR ETF)

One month low (close): $32.6200 One month high (close): $35.8700

XLF Daily Change: 1.01% Daily StdDev 1.68% XLF EMA_5_Trend: 0.23% 10Minute StdDev: $0.2233

Latest Price : $35.84(1.01%)

Wed. Nov 23, 2022($0.2) Tue. Nov 22, 2022($0.2) Mon. Nov 21, 2022($0.2) Fri. Nov 18, 2022($0.2) Thu. Nov 17, 2022($0.2) Wed. Nov 16, 2022($0.2) Tue. Nov 15, 2022($0.2) Mon. Nov 14, 2022($0.2)

XLF Charts Daily Hourly 15 Minutes FAZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.3%(70%) Avg negative next hour return: -0.44%(30%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 22, 2022
1	Nov/22	15	34.62	35.33	35.5(0.08)	35.67(0.11)	35.77(0.03)	35.85	1.3	14	24(1.7)	50	[5]	[9]	[4]	84	29	UT	0.4	OpenLong?	(4)	2	12	3	-6	1.6,94	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 35.67(hourly_sma_10 -0.5%) 35.5(hourly_sma_20 -0.98%) 35.33(daily_ema_10 -1.45%) 34.62(daily_ema_20 -3.43%) Resistance Levels:

2	Nov/22	14	34.62	35.33	35.47(0.11)	35.63(0.11)	35.76(0.03)	35.78	1.2	14	22(-1.6)	50	[7]	[9]	[2]	77	-8	UT	0.1	HoldLong	(4)	2	5	-4	11	1.5,89	69
3	Nov/22	13	34.62	35.33	35.43(0.08)	35.59(0.08)	35.75(0.17)	35.75	1.2	14	24(-0.6)	50	[5]	[16]	[1]	76	53	UT	0	HoldLong	(7)	10	5	-9	11	1.5,88	69
4	Nov/22	12	34.62	35.33	35.4(0.11)	35.56(0.08)	35.69(0.17)	35.72	1.2	14	24(0.1)	50	[7]	[17]	[-2]	76	26	CR	0.1	OpenShort	(7)	10	-5	-7	8	1.4,91	69
5	Nov/22	11	34.62	35.33	35.36(0.08)	35.53(0.14)	35.63(0.14)	35.75	1.2	14	24(0.5)	50	[5]	[16]	[-1]	89	66	CR	0.5	OpenShort	(7)	8	-12	7	20	1.7,96	69

6	Nov/22	10	34.62	35.33	35.33(0.14)	35.48(0.17)	35.58(0.25)	35.82	1.3	14	24(1)	50	[8]	[25]	[9]	102	66	UT	1.1	CloseLong	(7)	15	16	9	20	2.2,97	69
7	Nov/22	9	34.62	35.33	35.28(0.14)	35.42(0.14)	35.49(0.17)	35.73	1.2	14	23(0.3)	50	[8]	[19]	[20]	98	37	UT	1.1	HoldLong?	(9)	10	53	6	17	2.2,93	69
8	Nov/21	15	34.48	35.19	35.23(0.09)	35.37(0.08)	35.43(0.03)	35.43	1	13	22(-0.4)	50	[5]	[8]	[-1]	67	-20	CR	0	HoldShort?	(6)	2	0	-2	-8	1,92	62
9	Nov/21	14	34.48	35.19	35.23(0)	35.34(0.03)	35.43(0)	35.43	1	13	23(0.5)	40	[0]	[3]	[-1]	75	70	CR	0	HoldShort	(6)	0	-9	2	20	1.1,97	62
10	Nov/21	13	34.48	35.19	35.2(0.03)	35.33(0.03)	35.42(0.11)	35.48	1	13	22(1)	50	[2]	[10]	[6]	81	77	UT	0.3	OpenLong	(2)	7	11	5	17	1.3,98	62

11	Nov/21	12	34.48	35.19	35.19(0.03)	35.33(0)	35.38(0.08)	35.42	1	13	21(0.6)	50	[2]	[8]	[4]	73	60	UT	0.2	OpenLong	(2)	5	7	2	17	1.1,95	62
12	Nov/21	11	34.48	35.19	35.19(0)	35.32(0.11)	35.35(0.11)	35.38	0.9	13	21(0.2)	50	[0]	[12]	[1]	70	86	UR	0.2	SmallShort	(0)	7	0	9	-3	1,95	62
13	Nov/21	10	34.48	35.19	35.18(0.03)	35.28(0.14)	35.31(0.17)	35.38	0.9	13	20(0.9)	50	[2]	[17]	[-0]	67	71	UT	0.4	OpenLong	(2)	10	-7	15	-6	1,92	62
14	Nov/21	9	34.48	35.19	35.17(0.03)	35.23(0.09)	35.25(0.03)	35.42	1	13	19(0.5)	50	[2]	[7]	[11]	67	47	UT	0.9	OpenLong?	(0)	2	17	17	20	1.3,84	62
15	Nov/18	15	34.34	35.08	35.17(0)	35.2(0.09)	35.24(-0.03)	35.32	1	14	19(1.2)	50	[0]	[4]	[6]	43	42	UR	0.4	SmallShort?	(2)	-2	16	7	-6	0.9,70	62

16	Nov/18	14	34.34	35.08	35.16(-0.03)	35.17(0.11)	35.25(-0.11)	35.23	0.9	14	18(-1)	40	[-2]	[-1]	[1]	21	22	RG	-0.1	Wait	(-2)	-6	11	-12	-6	0.4,61	62
17	Nov/18	13	34.34	35.08	35.17(-0.03)	35.13(0.09)	35.29(0.11)	35.17	0.8	14	19(-0.5)	45	[-2]	[11]	[-2]	16	53	RG	-0.6	Wait	(-2)	6	4	-8	-20	0,66	62
18	Nov/18	12	34.34	35.08	35.18(-0.06)	35.1(0.09)	35.25(0.09)	35.15	0.8	14	19(-0.5)	25	[-4]	[10]	[-10]	21	67	RG	-0.5	Wait	(-4)	5	-30	0	-6	-0.2,76	62
19	Nov/18	11	34.34	35.08	35.2(-0.03)	35.07(0.03)	35.22(0.17)	35.32	1	14	20(-1.6)	50	[-2]	[13]	[7]	56	98	UR	0.5	SmallShort	(0)	10	-7	33	20	0.6,91	62
20	Nov/18	10	34.34	35.08	35.21(-0.03)	35.07(0)	35.16(0.2)	35.36	1	14	21(-1.8)	50	[-2]	[14]	[6]	39	114	UR	0.9	SmallShort	(-2)	12	-11	28	20	0.7,71	62

21	Nov/18	9	34.34	35.08	35.22(-0.06)	35.06(0.06)	35.09(0.31)	35.42	1	14	23(-1.9)	50	[-4]	[22]	[35]	21	189	UR	1.4	SmallShort?	(-2)	18	80	26	20	0.8,51	62
22	Nov/17	15	34.18	34.94	35.24(-0.11)	35.04(-0.11)	34.98(0.09)	34.97	0.7	15	25(1.9)	25	[-6]	[4]	[-2]	-44	44	RG	-0	Wait?	(-7)	5	-11	9	6	-1,31	58
23	Nov/17	14	34.18	34.94	35.28(-0.06)	35.08(-0.06)	34.95(0.11)	35.03	0.7	15	23(0.1)	50	[-4]	[7]	[3]	-44	12	UR	0.3	SmallShort	(-7)	6	-2	18	11	-0.9,29	58
24	Nov/17	13	34.18	34.94	35.3(-0.08)	35.1(-0.06)	34.91(-0.14)	35.04	0.7	15	23(-0.6)	40	[-5]	[-8]	[4]	-56	-27	RG	0.5	Wait	(-5)	-8	7	16	-9	-1,19	58
25	Nov/17	12	34.18	34.94	35.33(-0.11)	35.12(-0.09)	34.96(-0.17)	35	0.7	15	24(-0.2)	40	[-6]	[-11]	[12]	-71	-27	RG	0.1	Wait	(-5)	-10	29	13	6	-1.2,9	58

26	Nov/17	11	34.18	34.94	35.37(-0.11)	35.15(-0.2)	35.02(-0.26)	34.84	0.6	15	24(1.9)	5	[-6]	[-19]	[-3]	-97	-108	BT	-0.6	OpenLong	(-9)	-15	2	-9	-20	-1.9,1	58
27	Nov/17	10	34.18	34.94	35.41(-0.11)	35.22(-0.14)	35.11(-0.28)	34.83	0.6	15	22(3.1)	0	[-6]	[-19]	[-6]	-105	-123	RG	-1.1	SmallLong	(-7)	-16	-4	-11	-20	-2.3,3	58
28	Nov/17	9	34.18	34.94	35.45(-0.14)	35.27(-0.14)	35.21(-0.23)	34.85	0.6	15	19(3.3)	-30	[-8]	[-16]	[-33]	-111	-93	DT	-1.6	HoldShort?	(-9)	-14	-78	-11	-20	-2.7,7	58
29	Nov/16	15	34	34.77	35.5(-0.06)	35.32(-0.11)	35.29(0.03)	35.29	1	15	16(0.8)	50	[-4]	[1]	[2]	-70	4	UR	0	SmallShort?	(-4)	2	0	3	20	-1.2,10	66
30	Nov/16	14	34	34.77	35.52(-0.08)	35.36(-0.08)	35.28(-0.03)	35.29	1	15	15(-1)	40	[-5]	[-2]	[2]	-71	9	RG	0.1	Wait	(-4)	-2	2	8	6	-1.3,12	66

31	Nov/16	13	34	34.77	35.55(-0.08)	35.39(-0.11)	35.29(-0.08)	35.28	1	15	16(-0.9)	30	[-5]	[-6]	[-1]	-77	-24	RG	-0.1	Wait	(-5)	-5	-7	6	3	-1.4,8	66
32	Nov/16	12	34	34.77	35.58(-0.08)	35.43(-0.11)	35.32(-0.03)	35.32	1.1	15	17(-0.1)	45	[-5]	[-3]	[6]	-78	-1	RG	0	Wait	(-7)	-2	14	6	3	-1.3,5	66
33	Nov/16	11	34	34.77	35.61(-0.08)	35.47(-0.11)	35.33(-0.11)	35.24	1	15	17(1.6)	25	[-5]	[-8]	[-5]	-95	-50	RG	-0.4	Wait	(-5)	-6	-7	-5	-20	-1.8,0	66
34	Nov/16	10	34	34.77	35.64(-0.06)	35.51(-0.11)	35.37(-0.2)	35.28	1	15	15(1.6)	25	[-4]	[-13]	[-5]	-94	-90	RG	-0.5	Wait	(-5)	-12	-9	1	-20	-1.9,4	66
35	Nov/16	9	34	34.77	35.66(-0.08)	35.55(-0.11)	35.44(-0.14)	35.33	1.1	15	14(0.7)	15	[-5]	[-9]	[-8]	-96	-47	RG	-0.7	Wait?	(-4)	-8	-21	0	-11	-2,4	66

36	Nov/15	15	33.83	34.62	35.69(-0.03)	35.59(-0.06)	35.49(-0.17)	35.45	1.3	15	13(0.7)	45	[-2]	[-9]	[0]	-81	-81	RG	-0.3	Wait?	(-4)	-10	12	-13	-20	-1.5,7	69
37	Nov/15	14	33.83	34.62	35.7(-0.03)	35.61(-0.08)	35.55(-0.2)	35.38	1.3	15	12(1.2)	35	[-2]	[-12]	[-7]	-98	-108	RG	-1.1	SmallLong	(-4)	-12	-2	-25	-20	-2.1,5	69
38	Nov/15	13	33.83	34.62	35.7(0)	35.64(-0.08)	35.62(-0.08)	35.39	1.3	15	11(0.2)	30	[0]	[-4]	[-19]	-97	-109	DR	-1.7	HoldShort	(-2)	-5	-37	-27	-20	-2.4,13	69
39	Nov/15	12	33.83	34.62	35.71(0.03)	35.67(-0.03)	35.65(-0.03)	35.6	1.4	15	11(-1.3)	50	[2]	[1]	[-6]	-43	-67	CR	-0.4	HoldShort	(2)	-2	-9	-10	-20	-0.8,27	69
40	Nov/15	11	33.83	34.62	35.7(0.03)	35.68(-0.08)	35.66(-0.06)	35.65	1.5	15	12(-1.5)	50	[2]	[-3]	[-2]	-22	-53	DR	-0.1	OpenShort	(4)	-4	-12	1	20	-0.3,36	69

41	Nov/15	10	33.83	34.62	35.69(0.06)	35.71(-0.06)	35.68(0.03)	35.72	1.5	15	14(-2.2)	50	[4]	[4]	[-1]	-17	-40	CR	0.2	HoldShort	(2)	2	0	-8	8	0.2,28	69
42	Nov/15	9	33.83	34.62	35.67(0.11)	35.73(-0.06)	35.67(0.03)	35.72	1.5	15	16(-3.6)	50	[6]	[5]	[10]	-12	-87	UT	0.3	OpenLong?	(5)	2	32	-10	11	0.3,31	69
43	Nov/14	15	33.67	34.47	35.63(0.08)	35.75(-0.06)	35.66(-0.08)	35.54	1.5	16	19(-3.9)	50	[5]	[-2]	[-13]	-24	-125	DR	-0.5	OpenShort?	(5)	-5	-24	-14	-20	-0.4,36	69
44	Nov/14	14	33.67	34.47	35.6(0.25)	35.77(-0.03)	35.69(-0.03)	35.68	1.6	16	23(-14.7)	50	[15]	[4]	[-5]	7	-223	CR	-0	HoldShort	(7)	-2	-11	-7	-3	0.3,49	69
45	Nov/14	13	33.67	34.47	35.51(0.25)	35.78(-0.03)	35.7(-0.08)	35.74	1.7	16	38(-8.2)	50	[15]	[1]	[3]	19	-194	UT	0.1	OpenLong	(17)	-5	14	-8	-3	0.5,56	69

46	Nov/14	12	33.67	34.47	35.42(0.23)	35.79(-0.03)	35.73(-0.17)	35.66	1.6	16	46(-5.5)	50	[14]	[-4]	[-4]	18	-188	DR	-0.1	OpenShort	(14)	-10	0	-14	-20	0.4,58	69
47	Nov/14	11	33.67	34.47	35.34(0.2)	35.8(0.03)	35.79(-0.14)	35.66	1.6	16	52(-3.6)	50	[12]	[-1]	[-7]	29	-132	DR	-0.2	OpenShort	(16)	-8	-7	-16	-20	0.5,66	69
48	Nov/14	10	33.67	34.47	35.27(0.23)	35.79(0.08)	35.84(-0.03)	35.7	1.7	16	55(-2.4)	50	[14]	[7]	[-2]	44	-105	CR	-0.2	HoldShort	(14)	-2	-4	15	-20	0.6,79	69
49	Nov/14	9	33.67	34.47	35.19(0.2)	35.76(0.08)	35.85(-0.03)	35.72	1.7	16	58(-1.5)	50	[12]	[6]	[-11]	59	-46	CR	-0.2	HoldShort?	(14)	-2	-36	20	-20	0.7,91	69
50	Nov/11	15	33.49	34.33	35.12(0.26)	35.73(0.17)	35.86(0.06)	35.93	1.9	19	59(0.9)	50	[15]	[16]	[2]	77	-0	UT	0.1	HoldLong?	(16)	4	-7	26	3	1.1,99	76
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI