XLF Trading Signals: Hourly Price Prediction

^ XLF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 15, 2022

XLF Trading Signals: Hourly Price Forecast and Prediction

(Financial Select Sector SPDR ETF)

One month low (close): $31.2600 One month high (close): $35.8700

XLF Daily Change: 0.23% Daily StdDev 1.71% XLF EMA_5_Trend: 0.54% 10Minute StdDev: $0.1728

Latest Price : $35.44(0.23%)

Thu. Nov 17, 2022($0.2) Wed. Nov 16, 2022($0.2) Tue. Nov 15, 2022($0.2) Mon. Nov 14, 2022($0.2) Fri. Nov 11, 2022($0.7) Thu. Nov 10, 2022($0.6) Wed. Nov 9, 2022($0.2) Tue. Nov 8, 2022($0.3)

XLF Charts Daily Hourly 15 Minutes FAZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.54% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.38%(56%) Avg negative next hour return: -0.68%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 15, 2022
1	Nov/15	15	33.83	34.62	35.69(-0.03)	35.59(-0.06)	35.49(-0.17)	35.45	1.3	15	13(0.7)	45	[-2]	[-9]	[0]	-81	-81	RG	-0.3	Wait?	(-4)	-10	12	-13	-20	-1.5,7	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 34.62(daily_ema_10 -2.34%) 33.83(daily_ema_20 -4.57%) Resistance Levels: 35.59(weak_hourly_sma_10 0.39%) 35.69(weak_hourly_sma_20 0.68%)

2	Nov/15	14	33.83	34.62	35.7(-0.03)	35.61(-0.08)	35.55(-0.2)	35.38	1.3	15	12(1.2)	35	[-2]	[-12]	[-7]	-98	-108	RG	-1.1	SmallLong	(-4)	-12	-2	-25	-20	-2.1,5	69
3	Nov/15	13	33.83	34.62	35.7(0)	35.64(-0.08)	35.62(-0.08)	35.39	1.3	15	11(0.2)	30	[0]	[-4]	[-19]	-97	-109	DR	-1.7	HoldShort	(-2)	-5	-37	-27	-20	-2.4,13	69
4	Nov/15	12	33.83	34.62	35.71(0.03)	35.67(-0.03)	35.65(-0.03)	35.6	1.4	15	11(-1.3)	50	[2]	[1]	[-6]	-43	-67	CR	-0.4	HoldShort	(2)	-2	-9	-10	-20	-0.8,27	69
5	Nov/15	11	33.83	34.62	35.7(0.03)	35.68(-0.08)	35.66(-0.06)	35.65	1.5	15	12(-1.5)	50	[2]	[-3]	[-2]	-22	-53	DR	-0.1	OpenShort	(4)	-4	-12	1	20	-0.3,36	69

6	Nov/15	10	33.83	34.62	35.69(0.06)	35.71(-0.06)	35.68(0.03)	35.72	1.5	15	14(-2.2)	50	[4]	[4]	[-1]	-17	-40	CR	0.2	HoldShort	(2)	2	0	-8	8	0.2,28	69
7	Nov/15	9	33.83	34.62	35.67(0.11)	35.73(-0.06)	35.67(0.03)	35.72	1.5	15	16(-3.6)	50	[6]	[5]	[10]	-12	-87	UT	0.3	OpenLong?	(5)	2	32	-10	11	0.3,31	69
8	Nov/14	15	33.67	34.47	35.63(0.08)	35.75(-0.06)	35.66(-0.08)	35.54	1.5	16	19(-3.9)	50	[5]	[-2]	[-13]	-24	-125	DR	-0.5	OpenShort?	(5)	-5	-24	-14	-20	-0.4,36	69
9	Nov/14	14	33.67	34.47	35.6(0.25)	35.77(-0.03)	35.69(-0.03)	35.68	1.6	16	23(-14.7)	50	[15]	[4]	[-5]	7	-223	CR	-0	HoldShort	(7)	-2	-11	-7	-3	0.3,49	69
10	Nov/14	13	33.67	34.47	35.51(0.25)	35.78(-0.03)	35.7(-0.08)	35.74	1.7	16	38(-8.2)	50	[15]	[1]	[3]	19	-194	UT	0.1	OpenLong	(17)	-5	14	-8	-3	0.5,56	69

11	Nov/14	12	33.67	34.47	35.42(0.23)	35.79(-0.03)	35.73(-0.17)	35.66	1.6	16	46(-5.5)	50	[14]	[-4]	[-4]	18	-188	DR	-0.1	OpenShort	(14)	-10	0	-14	-20	0.4,58	69
12	Nov/14	11	33.67	34.47	35.34(0.2)	35.8(0.03)	35.79(-0.14)	35.66	1.6	16	52(-3.6)	50	[12]	[-1]	[-7]	29	-132	DR	-0.2	OpenShort	(16)	-8	-7	-16	-20	0.5,66	69
13	Nov/14	10	33.67	34.47	35.27(0.23)	35.79(0.08)	35.84(-0.03)	35.7	1.7	16	55(-2.4)	50	[14]	[7]	[-6]	44	-105	CR	-0.2	HoldShort	(14)	-2	-4	-12	-20	0.6,79	69
14	Nov/14	9	33.67	34.47	35.19(0.2)	35.76(0.08)	35.85(-0.03)	35.72	1.7	16	58(-1.5)	50	[12]	[6]	[-15]	59	-46	CR	-0.2	HoldShort?	(14)	-2	-36	-7	-20	0.7,91	69
15	Nov/11	15	33.49	34.33	35.12(0.26)	35.73(0.17)	35.86(0.06)	35.93	1.9	19	59(0.9)	50	[15]	[16]	[-2]	77	-0	CR	0.1	OpenShort?	(16)	4	-7	-1	3	1.1,99	76

16	Nov/11	14	33.49	34.33	35.03(0.23)	35.67(0.22)	35.84(0.11)	35.97	2	19	58(2)	50	[13]	[20]	[7]	81	80	UT	0.2	OpenLong	(16)	6	17	-1	19	1.3,98	76
17	Nov/11	13	33.49	34.33	34.95(0.23)	35.59(0.23)	35.8(0.17)	35.87	1.9	19	56(1.5)	50	[13]	[24]	[5]	79	85	UT	0.1	OpenLong	(14)	10	19	-5	-6	1.3,96	76
18	Nov/11	12	33.49	34.33	34.87(0.17)	35.51(0.25)	35.74(0.2)	35.76	1.8	19	55(2)	50	[10]	[25]	[1]	79	147	UT	0	OpenLong	(12)	12	4	-6	8	1.3,96	76
19	Nov/11	11	33.49	34.33	34.81(0.17)	35.42(0.51)	35.67(0.2)	35.74	1.8	19	53(2.6)	50	[10]	[33]	[-12]	83	157	CR	0.1	OpenShort	(12)	12	-22	-4	-20	1.4,98	76
20	Nov/11	10	33.49	34.33	34.75(0.2)	35.24(0.57)	35.6(0.34)	35.87	1.9	19	50(5.1)	50	[12]	[43]	[6]	95	212	UT	0.4	OpenLong	(12)	20	16	0	6	1.8,100	76

21	Nov/11	9	33.49	34.33	34.68(0.2)	35.04(0.46)	35.48(0.25)	35.78	1.8	19	45(3.7)	50	[12]	[35]	[18]	98	191	UT	0.5	OpenLong?	(12)	15	43	-1	20	1.9,100	76
22	Nov/10	15	33.25	34.14	34.61(0.2)	34.88(0.37)	35.39(0.31)	35.53	1.9	19	41(0.3)	50	[12]	[36]	[10]	95	156	UT	0.3	HoldLong?	(11)	18	21	-4	20	1.8,100	77
23	Nov/10	14	33.25	34.14	34.54(0.14)	34.75(0.35)	35.28(0.28)	35.41	1.8	19	41(3.4)	50	[8]	[33]	[5]	95	186	UT	0.3	OpenLong	(11)	16	4	-7	20	1.8,100	77
24	Nov/10	13	33.25	34.14	34.49(0.17)	34.63(0.35)	35.18(0.86)	35.39	1.8	19	38(4)	50	[10]	[67]	[9]	100	302	UT	0.5	HoldLong	(11)	50	7	6	20	2,100	77
25	Nov/10	12	33.25	34.14	34.43(0.2)	34.51(0.38)	34.88(0.78)	35.35	1.8	19	34(4.9)	50	[12]	[64]	[18]	108	265	UT	1.2	HoldLong	(11)	45	19	20	20	2.3,100	77

26	Nov/10	11	33.25	34.14	34.36(0.17)	34.38(0.2)	34.61(0.7)	35.24	1.7	19	29(5.1)	50	[10]	[53]	[34]	115	265	UT	1.9	HoldLong	(12)	41	39	69	20	2.6,100	77
27	Nov/10	10	33.25	34.14	34.3(0.12)	34.31(0.2)	34.37(0.44)	35.02	1.5	19	24(2.9)	50	[7]	[38]	[24]	82	200	UT	2.3	OpenLong	(9)	26	21	52	20	2.6,67	77
28	Nov/10	9	33.25	34.14	34.26(0.15)	34.24(0.15)	34.22(0.44)	34.9	1.4	19	21(4.9)	50	[9]	[37]	[76]	48	153	UT	2.8	OpenLong?	(8)	26	183	32	20	2.6,33	77
29	Nov/9	15	33.04	33.91	34.21(-0.03)	34.19(-0.2)	34.07(-0.21)	33.9	0.7	17	16(1.3)	25	[-2]	[-16]	[-11]	-93	-113	RG	-0.9	SmallLong?	(0)	-12	-16	-24	-20	-1.7,0	76
30	Nov/9	14	33.04	33.91	34.22(0.03)	34.26(-0.15)	34.14(-0.06)	33.99	0.8	17	15(-1.5)	45	[2]	[-6]	[-11]	-75	-114	DR	-0.9	HoldShort	(-2)	-4	-16	-20	-20	-1.3,8	76

31	Nov/9	13	33.04	33.91	34.21(0.06)	34.31(-0.09)	34.16(-0.23)	34.08	0.9	17	16(-3.1)	45	[4]	[-14]	[-10]	-49	-156	DR	-0.4	OpenShort	(2)	-14	-16	-18	-20	-0.7,19	76
32	Nov/9	12	33.04	33.91	34.19(0.09)	34.31(0)	34.24(-0.06)	34.17	0.9	17	19(-2.7)	50	[6]	[-0]	[-7]	-22	-113	DR	-0.3	OpenShort	(6)	-4	-7	-10	-20	-0.1,31	76
33	Nov/9	11	33.04	33.91	34.16(0.09)	34.34(-0.03)	34.26(-0.17)	34.21	1	17	22(-2.4)	50	[6]	[-8]	[-8]	-16	-120	DR	-0.2	OpenShort	(6)	-10	-2	-27	-20	0.2,29	76
34	Nov/9	10	33.04	33.91	34.13(0.06)	34.35(0.03)	34.32(-0.17)	34.22	1	17	24(-0.4)	50	[4]	[-6]	[2]	6	-71	RG	-0.3	Wait	(8)	-10	18	-16	-15	0.3,48	76
35	Nov/9	9	33.04	33.91	34.11(0.03)	34.35(0)	34.38(-0.26)	34.12	0.9	17	25(-0.3)	10	[2]	[-13]	[-29]	9	-93	DR	-0.9	OpenShort?	(2)	-16	-65	-24	-20	0,59	76

36	Nov/8	15	32.87	33.84	34.1(0.12)	34.34(0.15)	34.47(0.09)	34.48	1.3	20	25(1.7)	50	[7]	[15]	[9]	64	13	UT	0	OpenLong?	(6)	6	34	-11	-3	1.3,81	74
37	Nov/8	14	32.87	33.84	34.06(0.15)	34.29(0.06)	34.44(0.06)	34.29	1.1	20	23(-1.9)	50	[9]	[11]	[-14]	54	-65	CR	-0.5	HoldShort	(6)	4	-32	-14	-9	0.8,84	74
38	Nov/8	13	32.87	33.84	34.01(0.15)	34.27(0.15)	34.42(0.15)	34.47	1.3	20	25(-0.2)	50	[9]	[19]	[-6]	81	27	CR	0.2	OpenShort	(11)	9	-18	-4	14	1.4,96	74
39	Nov/8	12	32.87	33.84	33.96(0.15)	34.22(0.12)	34.37(0.2)	34.57	1.3	20	25(1)	50	[9]	[22]	[6]	98	80	UT	0.6	HoldLong	(11)	12	9	6	20	1.9,100	74
40	Nov/8	11	32.87	33.84	33.91(0.18)	34.18(0.23)	34.3(0.26)	34.52	1.3	20	24(1.2)	50	[11]	[29]	[12]	97	64	UT	0.7	OpenLong	(9)	16	25	3	20	2,97	74

41	Nov/8	10	32.87	33.84	33.85(0.15)	34.1(0.21)	34.21(0.21)	34.38	1.2	20	23(0.8)	50	[9]	[25]	[13]	92	62	UT	0.6	HoldLong	(11)	13	38	2	6	1.8,97	74
42	Nov/8	9	32.87	33.84	33.8(0.12)	34.03(0.18)	34.14(0.09)	34.17	1	20	22(-0.9)	50	[8]	[16]	[-4]	80	12	CR	0.1	OpenShort?	(8)	6	-11	1	0	1.3,97	74
43	Nov/7	15	32.67	33.7	33.76(0.15)	33.97(0.18)	34.11(0.12)	34.23	1.2	20	23(0.1)	50	[9]	[19]	[4]	88	21	UT	0.4	HoldLong?	(9)	8	7	7	3	1.6,98	66
44	Nov/7	14	32.67	33.7	33.71(0.06)	33.91(0.12)	34.07(0.06)	34.19	1.2	20	23(1.4)	50	[4]	[12]	[12]	86	95	UT	0.4	OpenLong	(9)	4	22	6	20	1.6,96	66
45	Nov/7	13	32.67	33.7	33.69(-0.03)	33.87(0.03)	34.05(0.15)	34.07	1.1	20	22(-1.5)	45	[-2]	[13]	[3]	76	178	UR	0.1	SmallShort	(2)	9	2	3	20	1.4,91	66

46	Nov/7	12	32.67	33.7	33.69(0)	33.86(0.12)	34(0.27)	34.06	1.1	20	23(0.1)	50	[0]	[24]	[4]	68	178	UR	0.2	SmallShort	(-4)	17	7	3	12	1.2,88	66
47	Nov/7	11	32.67	33.7	33.69(0)	33.82(0.18)	33.91(0.24)	34.02	1.1	20	23(0.2)	50	[0]	[24]	[5]	69	150	UR	0.4	SmallShort	(0)	15	2	20	18	1.1,91	66
48	Nov/7	10	32.67	33.7	33.69(0)	33.76(0.15)	33.83(0.24)	34.01	1	20	23(-0.3)	50	[0]	[23]	[-2]	67	150	CR	0.6	HoldShort	(2)	15	-20	22	15	1.1,89	66
49	Nov/7	9	32.67	33.7	33.69(0)	33.71(0.21)	33.75(0.18)	34.12	1.1	20	23(0.7)	50	[0]	[21]	[26]	58	165	UR	1.2	SmallShort?	(0)	11	59	19	20	1.4,73	66
50	Nov/4	15	32.5	33.54	33.7(-0.03)	33.64(0.12)	33.69(-0.06)	33.8	1	19	23(-1)	50	[-2]	[3]	[11]	9	46	UR	0.4	SmallShort?	(-2)	-4	30	3	12	0.3,51	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI