|
^ XLF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Nov. 14, 2022 |
| XLF Trading Signals: Hourly Price Forecast and Prediction(Financial Select Sector SPDR ETF)
One month low (close): $31.0100 One month high (close): $35.8700
XLF Daily Change: -1.42% Daily StdDev 1.71% XLF EMA_5_Trend: 0.66% 10Minute StdDev: $0.2616
Latest Price : $35.36(-1.42%) | Wed. Nov 16, 2022($0.2) Tue. Nov 15, 2022($0.2) Mon. Nov 14, 2022($0.2) Fri. Nov 11, 2022($0.7) Thu. Nov 10, 2022($0.6) Wed. Nov 9, 2022($0.2) Tue. Nov 8, 2022($0.3) Mon. Nov 7, 2022($0.3)
| XLF Charts Daily Hourly 15 Minutes FAZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.66% Daily EMA 20 BBV: 1.4
| Mon. Nov. 14, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Nov/14 | 15 | 33.67 | 34.47 | 35.63(0.08) | 35.75(-0.06) | 35.66(-0.08) | 35.54 | 1.5 | | 16 | 19(-3.9) | 50 | [5] | [-2] | [-14] | -24 | -123 | DR | -0.5 | OpenShort? | | (5) | -5 | -25 | -14 | -20 | -0.4,36 | 69 | Sample size 50 Avg positive next hour return: 0.27%(36%) Avg negative next hour return: -0.34%(64%)
Daily Trend: % Up Forces: 35.63(hourly_sma_20 0.25%) Down Forces: Support Levels: 34.47(daily_ema_10 -3.01%) 33.67(daily_ema_20 -5.26%) Resistance Levels: 35.75(weak_hourly_sma_10 0.59%)
|
| 2 | Nov/14 | 14 | 33.67 | 34.47 | 35.6(0.25) | 35.77(-0.03) | 35.69(-0.03) | 35.68 | 1.6 | | 16 | 23(-14.7) | 50 | [15] | [4] | [-5] | 7 | -219 | CR | -0 | HoldShort | | (7) | -2 | -11 | -7 | -3 | 0.3,49 | 69 | 3 | Nov/14 | 13 | 33.67 | 34.47 | 35.51(0.25) | 35.78(-0.03) | 35.7(-0.08) | 35.74 | 1.7 | | 16 | 38(-8.2) | 50 | [15] | [1] | [3] | 19 | -190 | UT | 0.1 | OpenLong | | (18) | -5 | 14 | -8 | -3 | 0.5,56 | 69 | 4 | Nov/14 | 12 | 33.67 | 34.47 | 35.42(0.23) | 35.79(-0.03) | 35.73(-0.17) | 35.66 | 1.6 | | 16 | 46(-5.5) | 50 | [14] | [-4] | [-4] | 18 | -183 | DR | -0.1 | OpenShort | | (15) | -10 | 0 | -14 | -20 | 0.4,58 | 69 | 5 | Nov/14 | 11 | 33.67 | 34.47 | 35.34(0.2) | 35.8(0.03) | 35.79(-0.14) | 35.66 | 1.6 | | 16 | 52(-3.6) | 50 | [12] | [-1] | [-7] | 29 | -128 | DR | -0.2 | OpenShort | | (16) | -8 | -7 | -16 | -20 | 0.5,66 | 69 | | | |
6 | Nov/14 | 10 | 33.67 | 34.47 | 35.27(0.23) | 35.79(0.08) | 35.84(-0.03) | 35.7 | 1.7 | | 16 | 55(-2.4) | 50 | [14] | [7] | [-7] | 44 | -101 | CR | -0.2 | HoldShort | | (15) | -2 | -4 | -12 | -20 | 0.6,79 | 69 | 7 | Nov/14 | 9 | 33.67 | 34.47 | 35.19(0.2) | 35.76(0.08) | 35.85(-0.03) | 35.72 | 1.7 | | 16 | 58(-1.5) | 50 | [12] | [7] | [-15] | 59 | -43 | CR | -0.2 | HoldShort? | | (15) | -2 | -37 | -7 | -20 | 0.7,91 | 69 | 8 | Nov/11 | 15 | 33.49 | 34.33 | 35.12(0.26) | 35.73(0.17) | 35.86(0.06) | 35.93 | 1.9 | | 19 | 59(0.9) | 50 | [15] | [16] | [-2] | 77 | 4 | CR | 0.1 | OpenShort? | | (17) | 4 | -7 | -1 | 3 | 1.1,99 | 76 | 9 | Nov/11 | 14 | 33.49 | 34.33 | 35.03(0.23) | 35.67(0.22) | 35.84(0.11) | 35.97 | 2 | | 19 | 58(2) | 50 | [13] | [20] | [7] | 81 | 84 | UT | 0.2 | OpenLong | | (17) | 6 | 18 | -1 | 19 | 1.3,98 | 76 | 10 | Nov/11 | 13 | 33.49 | 34.33 | 34.95(0.23) | 35.59(0.23) | 35.8(0.17) | 35.87 | 1.9 | | 19 | 56(1.5) | 50 | [13] | [24] | [5] | 79 | 88 | UT | 0.1 | OpenLong | | (15) | 10 | 20 | -5 | -6 | 1.3,96 | 76 | | | |
11 | Nov/11 | 12 | 33.49 | 34.33 | 34.87(0.17) | 35.51(0.25) | 35.74(0.2) | 35.76 | 1.8 | | 19 | 55(2) | 50 | [10] | [25] | [1] | 79 | 149 | UT | 0 | OpenLong | | (13) | 12 | 4 | -6 | 8 | 1.3,96 | 76 | 12 | Nov/11 | 11 | 33.49 | 34.33 | 34.81(0.17) | 35.42(0.51) | 35.67(0.2) | 35.74 | 1.8 | | 19 | 53(2.6) | 50 | [10] | [33] | [-12] | 83 | 159 | CR | 0.1 | OpenShort | | (13) | 12 | -23 | -4 | -20 | 1.4,98 | 76 | 13 | Nov/11 | 10 | 33.49 | 34.33 | 34.75(0.2) | 35.24(0.57) | 35.6(0.34) | 35.87 | 1.9 | | 19 | 50(5.1) | 50 | [12] | [43] | [6] | 95 | 214 | UT | 0.4 | OpenLong | | (13) | 20 | 16 | 0 | 6 | 1.8,100 | 76 | 14 | Nov/11 | 9 | 33.49 | 34.33 | 34.68(0.2) | 35.04(0.46) | 35.48(0.25) | 35.78 | 1.8 | | 19 | 45(3.7) | 50 | [12] | [35] | [19] | 98 | 194 | UT | 0.5 | OpenLong? | | (13) | 15 | 44 | -1 | 20 | 1.9,100 | 76 | 15 | Nov/10 | 15 | 33.25 | 34.14 | 34.61(0.2) | 34.88(0.37) | 35.39(0.31) | 35.53 | 1.9 | | 19 | 41(0.3) | 50 | [12] | [36] | [10] | 95 | 158 | UT | 0.3 | HoldLong? | | (11) | 18 | 22 | -4 | 20 | 1.8,100 | 77 | | | |
16 | Nov/10 | 14 | 33.25 | 34.14 | 34.54(0.14) | 34.75(0.35) | 35.28(0.28) | 35.41 | 1.8 | | 19 | 41(3.4) | 50 | [8] | [33] | [6] | 95 | 187 | UT | 0.3 | OpenLong | | (11) | 16 | 4 | -7 | 20 | 1.8,100 | 77 | 17 | Nov/10 | 13 | 33.25 | 34.14 | 34.49(0.17) | 34.63(0.35) | 35.18(0.86) | 35.39 | 1.8 | | 19 | 38(4) | 50 | [10] | [67] | [9] | 100 | 301 | UT | 0.5 | HoldLong | | (11) | 50 | 7 | 6 | 20 | 2,100 | 77 | 18 | Nov/10 | 12 | 33.25 | 34.14 | 34.43(0.2) | 34.51(0.38) | 34.88(0.78) | 35.35 | 1.8 | | 19 | 34(4.9) | 50 | [12] | [64] | [18] | 108 | 265 | UT | 1.2 | HoldLong | | (11) | 45 | 20 | 20 | 20 | 2.3,100 | 77 | 19 | Nov/10 | 11 | 33.25 | 34.14 | 34.36(0.17) | 34.38(0.2) | 34.61(0.7) | 35.24 | 1.7 | | 19 | 29(5.1) | 50 | [10] | [53] | [35] | 115 | 265 | UT | 1.9 | HoldLong | | (13) | 41 | 40 | 69 | 20 | 2.6,100 | 77 | 20 | Nov/10 | 10 | 33.25 | 34.14 | 34.3(0.12) | 34.31(0.2) | 34.37(0.44) | 35.02 | 1.5 | | 19 | 24(2.9) | 50 | [7] | [38] | [24] | 82 | 201 | UT | 2.3 | OpenLong | | (10) | 26 | 22 | 52 | 20 | 2.6,67 | 77 | | | |
21 | Nov/10 | 9 | 33.25 | 34.14 | 34.26(0.15) | 34.24(0.15) | 34.22(0.44) | 34.9 | 1.4 | | 19 | 21(4.9) | 50 | [9] | [37] | [77] | 48 | 154 | UT | 2.8 | OpenLong? | | (8) | 26 | 187 | 32 | 20 | 2.6,33 | 77 | 22 | Nov/9 | 15 | 33.04 | 33.91 | 34.21(-0.03) | 34.19(-0.2) | 34.07(-0.21) | 33.9 | 0.7 | | 17 | 16(1.3) | 25 | [-2] | [-16] | [-11] | -93 | -112 | RG | -0.9 | SmallLong? | | (0) | -12 | -16 | -24 | -20 | -1.7,0 | 76 | 23 | Nov/9 | 14 | 33.04 | 33.91 | 34.22(0.03) | 34.26(-0.15) | 34.14(-0.06) | 33.99 | 0.8 | | 17 | 15(-1.5) | 45 | [2] | [-6] | [-11] | -75 | -113 | DR | -0.9 | HoldShort | | (-2) | -4 | -16 | -20 | -20 | -1.3,8 | 76 | 24 | Nov/9 | 13 | 33.04 | 33.91 | 34.21(0.06) | 34.31(-0.09) | 34.16(-0.23) | 34.08 | 0.9 | | 17 | 16(-3.1) | 45 | [4] | [-14] | [-10] | -49 | -154 | DR | -0.4 | OpenShort | | (2) | -14 | -16 | -18 | -20 | -0.7,19 | 76 | 25 | Nov/9 | 12 | 33.04 | 33.91 | 34.19(0.09) | 34.31(0) | 34.24(-0.06) | 34.17 | 0.9 | | 17 | 19(-2.7) | 50 | [6] | [-0] | [-7] | -22 | -111 | DR | -0.3 | OpenShort | | (6) | -4 | -8 | -10 | -20 | -0.1,31 | 76 | | | |
26 | Nov/9 | 11 | 33.04 | 33.91 | 34.16(0.09) | 34.34(-0.03) | 34.26(-0.17) | 34.21 | 1 | | 17 | 22(-2.4) | 50 | [6] | [-8] | [-8] | -16 | -118 | DR | -0.2 | OpenShort | | (6) | -10 | -2 | -27 | -20 | 0.2,29 | 76 | 27 | Nov/9 | 10 | 33.04 | 33.91 | 34.13(0.06) | 34.35(0.03) | 34.32(-0.17) | 34.22 | 1 | | 17 | 24(-0.4) | 50 | [4] | [-6] | [2] | 6 | -70 | RG | -0.3 | Wait | | (8) | -10 | 18 | -16 | -15 | 0.3,48 | 76 | 28 | Nov/9 | 9 | 33.04 | 33.91 | 34.11(0.03) | 34.35(0) | 34.38(-0.26) | 34.12 | 0.9 | | 17 | 25(-0.3) | 10 | [2] | [-13] | [-30] | 9 | -92 | DR | -0.9 | OpenShort? | | (2) | -16 | -66 | -24 | -20 | 0,59 | 76 | 29 | Nov/8 | 15 | 32.87 | 33.84 | 34.1(0.12) | 34.34(0.15) | 34.47(0.09) | 34.48 | 1.3 | | 20 | 25(1.7) | 50 | [7] | [15] | [10] | 64 | 15 | UT | 0 | OpenLong? | | (6) | 6 | 35 | -11 | -3 | 1.3,81 | 74 | 30 | Nov/8 | 14 | 32.87 | 33.84 | 34.06(0.15) | 34.29(0.06) | 34.44(0.06) | 34.29 | 1.1 | | 20 | 23(-1.9) | 50 | [9] | [11] | [-14] | 54 | -63 | CR | -0.5 | HoldShort | | (6) | 4 | -33 | -14 | -9 | 0.8,84 | 74 | | | |
31 | Nov/8 | 13 | 32.87 | 33.84 | 34.01(0.15) | 34.27(0.15) | 34.42(0.15) | 34.47 | 1.3 | | 20 | 25(-0.2) | 50 | [9] | [20] | [-6] | 81 | 29 | CR | 0.2 | OpenShort | | (11) | 9 | -18 | -4 | 14 | 1.4,96 | 74 | 32 | Nov/8 | 12 | 32.87 | 33.84 | 33.96(0.15) | 34.22(0.12) | 34.37(0.2) | 34.57 | 1.3 | | 20 | 25(1) | 50 | [9] | [22] | [6] | 98 | 82 | UT | 0.6 | HoldLong | | (11) | 12 | 9 | 6 | 20 | 1.9,100 | 74 | 33 | Nov/8 | 11 | 32.87 | 33.84 | 33.91(0.18) | 34.18(0.23) | 34.3(0.26) | 34.52 | 1.3 | | 20 | 24(1.2) | 50 | [11] | [29] | [12] | 97 | 66 | UT | 0.7 | OpenLong | | (10) | 16 | 26 | 3 | 20 | 2,97 | 74 | 34 | Nov/8 | 10 | 32.87 | 33.84 | 33.85(0.15) | 34.1(0.21) | 34.21(0.21) | 34.38 | 1.2 | | 20 | 23(0.8) | 50 | [9] | [25] | [14] | 92 | 64 | UT | 0.6 | HoldLong | | (11) | 13 | 39 | 2 | 6 | 1.8,97 | 74 | 35 | Nov/8 | 9 | 32.87 | 33.84 | 33.8(0.12) | 34.03(0.18) | 34.14(0.09) | 34.17 | 1 | | 20 | 22(-0.9) | 50 | [8] | [16] | [-4] | 80 | 14 | CR | 0.1 | OpenShort? | | (8) | 6 | -11 | 1 | 0 | 1.3,97 | 74 | | | |
36 | Nov/7 | 15 | 32.67 | 33.7 | 33.76(0.15) | 33.97(0.18) | 34.11(0.12) | 34.23 | 1.2 | | 20 | 23(0.1) | 50 | [9] | [19] | [4] | 88 | 23 | UT | 0.4 | HoldLong? | | (10) | 8 | 8 | 7 | 3 | 1.6,98 | 66 | 37 | Nov/7 | 14 | 32.67 | 33.7 | 33.71(0.06) | 33.91(0.12) | 34.07(0.06) | 34.19 | 1.2 | | 20 | 23(1.4) | 50 | [4] | [12] | [12] | 86 | 96 | UT | 0.4 | OpenLong | | (10) | 4 | 22 | 6 | 20 | 1.6,96 | 66 | 38 | Nov/7 | 13 | 32.67 | 33.7 | 33.69(-0.03) | 33.87(0.03) | 34.05(0.15) | 34.07 | 1.1 | | 20 | 22(-1.5) | 45 | [-2] | [13] | [3] | 76 | 176 | UR | 0.1 | SmallShort | | (2) | 9 | 2 | 3 | 20 | 1.4,91 | 66 | 39 | Nov/7 | 12 | 32.67 | 33.7 | 33.69(0) | 33.86(0.12) | 34(0.27) | 34.06 | 1.1 | | 20 | 23(0.1) | 50 | [0] | [24] | [4] | 68 | 176 | UR | 0.2 | SmallShort | | (-4) | 17 | 8 | 3 | 12 | 1.2,88 | 66 | 40 | Nov/7 | 11 | 32.67 | 33.7 | 33.69(0) | 33.82(0.18) | 33.91(0.24) | 34.02 | 1.1 | | 20 | 23(0.2) | 50 | [0] | [24] | [5] | 69 | 149 | UR | 0.4 | SmallShort | | (0) | 15 | 2 | 20 | 18 | 1.1,91 | 66 | | | |
41 | Nov/7 | 10 | 32.67 | 33.7 | 33.69(0) | 33.76(0.15) | 33.83(0.24) | 34.01 | 1 | | 20 | 23(-0.3) | 50 | [0] | [23] | [-1] | 67 | 149 | CR | 0.6 | HoldShort | | (2) | 15 | -20 | 27 | 15 | 1.1,89 | 66 | 42 | Nov/7 | 9 | 32.67 | 33.7 | 33.69(0) | 33.71(0.21) | 33.75(0.18) | 34.12 | 1.1 | | 20 | 23(0.7) | 50 | [0] | [21] | [27] | 58 | 164 | UR | 1.2 | SmallShort? | | (0) | 11 | 60 | 25 | 20 | 1.4,73 | 66 | 43 | Nov/4 | 15 | 32.5 | 33.54 | 33.7(-0.03) | 33.64(0.12) | 33.69(-0.06) | 33.8 | 1 | | 19 | 23(-1) | 50 | [-2] | [3] | [12] | 9 | 46 | UR | 0.4 | SmallShort? | | (-2) | -4 | 30 | 7 | 12 | 0.3,51 | 68 | 44 | Nov/4 | 14 | 32.5 | 33.54 | 33.71(-0.06) | 33.6(0.09) | 33.71(-0.03) | 33.64 | 0.9 | | 19 | 24(-0.9) | 30 | [-4] | [3] | [-0] | -13 | 30 | RG | -0.2 | Wait | | (-4) | -2 | 6 | -7 | -9 | -0.2,42 | 68 | 45 | Nov/4 | 13 | 32.5 | 33.54 | 33.73(-0.06) | 33.57(0.09) | 33.72(0.09) | 33.61 | 0.9 | | 19 | 24(-0.6) | 35 | [-4] | [11] | [-1] | -18 | 41 | RG | -0.4 | Wait | | (-6) | 6 | 4 | -6 | -20 | -0.4,42 | 68 | | | |
46 | Nov/4 | 12 | 32.5 | 33.54 | 33.75(-0.09) | 33.54(0.09) | 33.69(0.06) | 33.59 | 0.9 | | 19 | 25(-0.5) | 0 | [-6] | [8] | [-15] | -12 | 53 | RG | -0.3 | Wait | | (-4) | 4 | -47 | 8 | -6 | -0.5,51 | 68 | 47 | Nov/4 | 11 | 32.5 | 33.54 | 33.78(-0.03) | 33.54(0) | 33.67(0.27) | 33.84 | 1.1 | | 19 | 26(-0.4) | 50 | [-2] | [20] | [4] | 8 | 116 | UR | 0.5 | SmallShort | | (-4) | 17 | -15 | 22 | 20 | 0.2,53 | 68 | 48 | Nov/4 | 10 | 32.5 | 33.54 | 33.79(-0.03) | 33.51(-0.15) | 33.58(0.24) | 33.92 | 1.1 | | 19 | 26(0) | 50 | [-2] | [13] | [26] | 0 | 128 | UR | 1 | SmallShort | | (0) | 15 | 51 | 0 | 20 | 0.4,40 | 68 | 49 | Nov/4 | 9 | 32.5 | 33.54 | 33.8(-0.03) | 33.56(-0.09) | 33.5(0.21) | 33.65 | 0.9 | | 19 | 26(-0.5) | 50 | [-2] | [13] | [16] | -37 | 42 | UR | 0.5 | SmallShort? | | (-4) | 13 | 40 | -12 | 20 | -0.5,26 | 68 | 50 | Nov/3 | 15 | 32.34 | 33.37 | 33.81(-0.15) | 33.59(-0.15) | 33.43(0.12) | 33.44 | 0.9 | | 18 | 26(-1.2) | 5 | [-9] | [4] | [-5] | -59 | 67 | RG | 0 | Wait? | | (-6) | 8 | -6 | -20 | 0 | -1.1,19 | 70 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|