|
^ XLF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Nov. 4, 2022 |
| XLF Trading Signals: Hourly Price Forecast and Prediction(Financial Select Sector SPDR ETF)
One month low (close): $30.2900 One month high (close): $34.1900
XLF Daily Change: 1.83% Daily StdDev 1.61% XLF EMA_5_Trend: -0.18% 10Minute StdDev: $0.3026
Latest Price : $33.91(1.83%) | Tue. Nov 8, 2022($0.3) Mon. Nov 7, 2022($0.3) Fri. Nov 4, 2022($0.2) Thu. Nov 3, 2022($0.4) Wed. Nov 2, 2022($0.1) Tue. Nov 1, 2022($0.1) Mon. Oct 31, 2022($0.2) Fri. Oct 28, 2022($0.3)
| XLF Charts Daily Hourly 15 Minutes FAZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: 1.1
| Fri. Nov. 4, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Nov/4 | 15 | 32.5 | 33.54 | 33.7(-0.03) | 33.64(0.12) | 33.69(-0.06) | 33.8 | 1 | | 19 | 23(-0.6) | 50 | [-2] | [3] | [13] | 9 | 45 | UR | 0.4 | SmallShort? | | (-2) | -4 | 31 | 7 | 12 | 0.3,51 | 68 | Sample size 19 Avg positive next hour return: 0.44%(58%) Avg negative next hour return: -0.54%(42%)
Daily Trend: % Up Forces: Down Forces: 33.7(hourly_sma_20 -0.3%) Support Levels: 33.64(hourly_sma_10 -0.47%) 33.54(daily_ema_10 -0.77%) 32.5(daily_ema_20 -3.85%) Resistance Levels:
|
| 2 | Nov/4 | 14 | 32.5 | 33.54 | 33.71(-0.06) | 33.6(0.09) | 33.71(-0.03) | 33.64 | 0.9 | | 19 | 24(-0.9) | 30 | [-4] | [3] | [0] | -13 | 29 | RG | -0.2 | Wait | | (-4) | -2 | 6 | -7 | -9 | -0.2,42 | 68 | 3 | Nov/4 | 13 | 32.5 | 33.54 | 33.73(-0.06) | 33.57(0.09) | 33.72(0.09) | 33.61 | 0.9 | | 19 | 24(-0.6) | 35 | [-4] | [11] | [-1] | -18 | 38 | RG | -0.4 | Wait | | (-6) | 6 | 4 | -6 | -20 | -0.4,42 | 68 | 4 | Nov/4 | 12 | 32.5 | 33.54 | 33.75(-0.09) | 33.54(0.09) | 33.69(0.06) | 33.59 | 0.9 | | 19 | 25(-0.5) | 0 | [-6] | [8] | [-15] | -12 | 49 | RG | -0.3 | Wait | | (-4) | 4 | -48 | 8 | -6 | -0.5,51 | 68 | 5 | Nov/4 | 11 | 32.5 | 33.54 | 33.78(-0.03) | 33.54(0) | 33.67(0.27) | 33.84 | 1.1 | | 19 | 26(-0.4) | 50 | [-2] | [20] | [4] | 8 | 113 | UR | 0.5 | SmallShort | | (-4) | 17 | -16 | 22 | 20 | 0.2,53 | 68 | | | |
6 | Nov/4 | 10 | 32.5 | 33.54 | 33.79(-0.03) | 33.51(-0.15) | 33.58(0.24) | 33.92 | 1.1 | | 19 | 26(0) | 50 | [-2] | [13] | [30] | 0 | 126 | UR | 1 | SmallShort | | (0) | 15 | 52 | 21 | 20 | 0.4,40 | 68 | 7 | Nov/4 | 9 | 32.5 | 33.54 | 33.8(-0.03) | 33.56(-0.09) | 33.5(0.21) | 33.65 | 0.9 | | 19 | 26(-0.5) | 50 | [-2] | [13] | [20] | -37 | 40 | UR | 0.5 | SmallShort? | | (-4) | 13 | 41 | 11 | 20 | -0.5,26 | 68 | 8 | Nov/3 | 15 | 32.34 | 33.37 | 33.81(-0.15) | 33.59(-0.15) | 33.43(0.12) | 33.44 | 0.9 | | 18 | 26(-1.2) | 15 | [-9] | [4] | [-1] | -59 | 61 | RG | 0 | Wait? | | (-6) | 8 | -6 | 8 | 0 | -1.1,19 | 70 | 9 | Nov/3 | 14 | 32.34 | 33.37 | 33.86(-0.06) | 33.64(-0.18) | 33.39(0.12) | 33.47 | 0.9 | | 18 | 28(0.8) | 50 | [-4] | [4] | [4] | -62 | -33 | UR | 0.2 | SmallShort | | (-10) | 8 | 6 | 10 | 0 | -1.2,18 | 70 | 10 | Nov/3 | 13 | 32.34 | 33.37 | 33.88(-0.12) | 33.7(-0.15) | 33.35(-0.27) | 33.44 | 0.9 | | 18 | 27(1.1) | 10 | [-8] | [-20] | [4] | -69 | -80 | RG | 0.3 | Wait | | (-6) | -17 | 8 | 17 | -15 | -1.4,16 | 70 | | | |
11 | Nov/3 | 12 | 32.34 | 33.37 | 33.92(-0.09) | 33.75(-0.18) | 33.44(-0.54) | 33.4 | 0.9 | | 18 | 26(1.9) | -0 | [-6] | [-38] | [-0] | -83 | -193 | RG | -0.1 | Wait | | (-6) | -34 | 2 | 14 | -20 | -1.7,10 | 70 | 12 | Nov/3 | 11 | 32.34 | 33.37 | 33.95(-0.09) | 33.81(-0.21) | 33.62(-0.36) | 33.39 | 0.9 | | 18 | 24(2.2) | 15 | [-6] | [-28] | [3] | -93 | -159 | RG | -0.8 | SmallLong | | (-8) | -23 | 25 | -11 | -20 | -1.9,5 | 70 | 13 | Nov/3 | 10 | 32.34 | 33.37 | 33.98(-0.15) | 33.88(-0.29) | 33.74(-0.5) | 33.26 | 0.8 | | 18 | 22(6.6) | -20 | [-9] | [-40] | [-15] | -119 | -186 | DT | -1.8 | HoldShort | | (-8) | -31 | 2 | -58 | -20 | -2.8,1 | 70 | 14 | Nov/3 | 9 | 32.34 | 33.37 | 34.03(-0.12) | 33.98(-0.21) | 33.91(-0.41) | 33.25 | 0.8 | | 18 | 15(7.7) | -15 | [-8] | [-31] | [-54] | -125 | -213 | DT | -3.6 | HoldShort? | | (-10) | -26 | -124 | -25 | -20 | -4.3,33 | 70 | 15 | Nov/2 | 15 | 32.26 | 33.19 | 34.07(-0.03) | 34.05(-0.09) | 34.05(-0.09) | 33.89 | 1.4 | | 16 | 7(-0.2) | -10 | [-2] | [-6] | [-27] | -59 | -42 | DT | -1.8 | OpenShort? | | (-2) | -6 | -78 | 7 | -20 | -2,41 | 66 | | | |
16 | Nov/2 | 14 | 32.26 | 33.19 | 34.08(0.03) | 34.08(0.12) | 34.08(0.21) | 34.3 | 1.7 | | 16 | 8(2.1) | 50 | [2] | [21] | [25] | 54 | 81 | UT | 2.5 | OpenLong | | (2) | 13 | 52 | 32 | 20 | 2.5,41 | 66 | 17 | Nov/2 | 13 | 32.26 | 33.19 | 34.08(0) | 34.08(0) | 34.01(-0.03) | 34.03 | 1.5 | | 16 | 5(0.1) | 50 | [0] | [1] | [6] | -49 | -18 | UR | 0.3 | SmallShort | | (0) | -2 | 12 | 3 | 15 | -0.6,16 | 66 | 18 | Nov/2 | 12 | 32.26 | 33.19 | 34.08(0) | 34.04(-0.09) | 34.02(-0.09) | 33.97 | 1.4 | | 16 | 5(0.2) | 30 | [0] | [-5] | [-8] | -80 | -51 | DR | -0.8 | HoldShort | | (-2) | -6 | -15 | -16 | -9 | -1.6,10 | 66 | 19 | Nov/2 | 11 | 32.26 | 33.19 | 34.08(0) | 34.04(0) | 34.05(-0.03) | 34.05 | 1.5 | | 16 | 5(-0.5) | 50 | [0] | [1] | [2] | -43 | -18 | UR | 0 | SmallShort | | (0) | -2 | 12 | -16 | 3 | -0.3,15 | 66 | 20 | Nov/2 | 10 | 32.26 | 33.19 | 34.07(0.03) | 34.07(-0.03) | 34.06(-0.03) | 33.99 | 1.5 | | 16 | 6(-2) | 50 | [2] | [1] | [-5] | -58 | -57 | CR | -1 | HoldShort | | (2) | -2 | -4 | -19 | -6 | -1.2,22 | 66 | | | |
21 | Nov/2 | 9 | 32.26 | 33.19 | 34.06(0.06) | 34.08(-0.03) | 34.07(0.03) | 34.01 | 1.5 | | 16 | 8(-3.1) | 50 | [4] | [5] | [-9] | -32 | -60 | CR | -0.7 | HoldShort? | | (2) | 2 | -17 | -12 | -18 | -0.6,33 | 66 | 22 | Nov/1 | 15 | 32.18 | 33.01 | 34.04(0.06) | 34.09(0.03) | 34.07(0) | 34.1 | 1.7 | | 16 | 11(-3.2) | 50 | [4] | [5] | [1] | 4 | -38 | UT | 0.3 | OpenLong? | | (4) | 0 | 4 | -3 | 3 | 0.5,41 | 76 | 23 | Nov/1 | 14 | 32.18 | 33.01 | 34.02(0.12) | 34.08(-0.03) | 34.06(-0.09) | 34.08 | 1.7 | | 16 | 14(-4.4) | 50 | [8] | [-1] | [-2] | 0 | -116 | DR | 0.1 | OpenShort | | (6) | -6 | -2 | -6 | -3 | 0.4,40 | 76 | 24 | Nov/1 | 13 | 32.18 | 33.01 | 33.98(0.09) | 34.08(0) | 34.06(0) | 34.09 | 1.7 | | 16 | 18(-2.8) | 50 | [6] | [5] | [-1] | 4 | -56 | CR | 0 | HoldShort | | (8) | 0 | 4 | -16 | 0 | 0.5,41 | 76 | 25 | Nov/1 | 12 | 32.18 | 33.01 | 33.95(0.09) | 34.08(0) | 34.06(0) | 34.07 | 1.6 | | 16 | 21(-1.6) | 50 | [6] | [5] | [3] | 12 | -46 | UT | -0.1 | OpenLong | | (6) | 0 | 19 | -21 | 0 | 0.5,49 | 76 | | | |
26 | Nov/1 | 11 | 32.18 | 33.01 | 33.92(0.09) | 34.09(-0.06) | 34.09(-0.06) | 33.97 | 1.6 | | 16 | 23(-2) | 50 | [6] | [-1] | [-10] | 17 | -91 | DR | -0.5 | OpenShort | | (6) | -4 | -23 | -12 | -3 | 0.2,62 | 76 | 27 | Nov/1 | 10 | 32.18 | 33.01 | 33.89(0.09) | 34.11(0.03) | 34.09(0) | 34.09 | 1.7 | | 16 | 25(-0.9) | 50 | [6] | [6] | [-12] | 51 | -26 | CR | -0.1 | HoldShort | | (6) | 0 | -31 | -4 | -18 | 0.7,83 | 76 | 28 | Nov/1 | 9 | 32.18 | 33.01 | 33.86(0.09) | 34.1(0.06) | 34.11(0.09) | 34.25 | 1.8 | | 16 | 26(1) | 50 | [6] | [12] | [16] | 75 | 56 | UT | 0.5 | HoldLong? | | (8) | 6 | 41 | 3 | 20 | 1.3,92 | 76 | 29 | Oct/31 | 15 | 32.08 | 32.83 | 33.83(0.09) | 34.08(0.03) | 34.08(-0.03) | 34.04 | 1.8 | | 17 | 25(-1.9) | 50 | [6] | [5] | [-6] | 54 | -33 | CR | -0.1 | HoldShort? | | (6) | -2 | -12 | -5 | -12 | 0.7,86 | 75 | 30 | Oct/31 | 14 | 32.08 | 32.83 | 33.8(0.15) | 34.07(0.09) | 34.09(0.03) | 34.1 | 1.9 | | 17 | 27(-2.7) | 50 | [9] | [11] | [1] | 63 | -46 | UT | 0 | OpenLong | | (6) | 2 | 8 | -4 | -9 | 1,88 | 75 | | | |
31 | Oct/31 | 13 | 32.08 | 32.83 | 33.75(0.15) | 34.04(0.12) | 34.08(-0.06) | 34.06 | 1.8 | | 17 | 29(-1.4) | 50 | [9] | [7] | [-2] | 65 | -69 | CR | -0.1 | HoldShort | | (10) | -4 | 2 | -5 | -20 | 1,90 | 75 | 32 | Oct/31 | 12 | 32.08 | 32.83 | 33.7(0.12) | 34(0.15) | 34.08(0) | 34.05 | 1.8 | | 17 | 31(-0.7) | 50 | [8] | [11] | [-8] | 69 | -15 | CR | -0.2 | HoldShort | | (8) | 0 | -17 | -5 | -18 | 1.1,91 | 75 | 33 | Oct/31 | 11 | 32.08 | 32.83 | 33.66(0.12) | 33.95(0.24) | 34.1(0.06) | 34.14 | 1.9 | | 17 | 31(1) | 50 | [8] | [17] | [1] | 76 | 39 | UT | 0.1 | HoldLong | | (10) | 4 | 8 | -8 | -9 | 1.4,91 | 75 | 34 | Oct/31 | 10 | 32.08 | 32.83 | 33.62(0.09) | 33.87(0.18) | 34.08(0.06) | 34.1 | 1.9 | | 17 | 30(1.1) | 50 | [6] | [15] | [2] | 81 | 68 | UT | 0.1 | OpenLong | | (10) | 4 | 10 | -7 | 3 | 1.5,93 | 75 | 35 | Oct/31 | 9 | 32.08 | 32.83 | 33.59(0.12) | 33.81(0.18) | 34.06(0.21) | 34.05 | 1.8 | | 17 | 29(1.6) | 50 | [8] | [25] | [-7] | 83 | 76 | CR | -0 | OpenShort? | | (6) | 13 | -21 | -7 | 18 | 1.5,95 | 75 | | | |
36 | Oct/28 | 15 | 31.93 | 32.6 | 33.55(0.15) | 33.75(0.24) | 33.99(0.3) | 34.16 | 2.2 | | 19 | 28(1.5) | 50 | [9] | [35] | [9] | 100 | 108 | UT | 0.6 | HoldLong? | | (10) | 19 | 19 | -2 | 20 | 2,100 | 72 | 37 | Oct/28 | 14 | 31.93 | 32.6 | 33.5(0.15) | 33.67(0.18) | 33.89(0.3) | 34.06 | 2.1 | | 19 | 26(1) | 50 | [9] | [33] | [6] | 103 | 98 | UT | 0.6 | CloseLong | | (8) | 19 | 8 | 2 | 20 | 2.1,100 | 72 | 38 | Oct/28 | 13 | 31.93 | 32.6 | 33.45(0.18) | 33.61(0.12) | 33.79(0.36) | 34.02 | 2 | | 19 | 25(1.1) | 50 | [11] | [35] | [12] | 105 | 84 | UT | 0.9 | HoldLong | | (10) | 22 | 16 | 10 | 20 | 2.2,100 | 72 | 39 | Oct/28 | 12 | 31.93 | 32.6 | 33.39(0.15) | 33.57(0.12) | 33.67(0.33) | 33.94 | 2 | | 19 | 24(0.9) | 50 | [9] | [33] | [16] | 105 | 96 | UT | 1.1 | CloseLong | | (12) | 21 | 29 | 14 | 20 | 2.2,100 | 72 | 40 | Oct/28 | 11 | 31.93 | 32.6 | 33.34(0.15) | 33.53(0.21) | 33.56(0.21) | 33.79 | 1.8 | | 19 | 23(0.4) | 50 | [9] | [28] | [13] | 97 | 37 | UT | 1 | HoldLong | | (10) | 13 | 29 | 19 | 6 | 1.9,99 | 72 | | | |
41 | Oct/28 | 10 | 31.93 | 32.6 | 33.29(0.12) | 33.46(0.15) | 33.49(0.12) | 33.64 | 1.7 | | 19 | 23(-0.7) | 50 | [8] | [20] | [6] | 76 | 24 | UT | 0.6 | HoldLong | | (8) | 8 | 10 | 10 | 12 | 1.5,88 | 72 | 42 | Oct/28 | 9 | 31.93 | 32.6 | 33.25(0.12) | 33.41(0.12) | 33.45(0.06) | 33.59 | 1.6 | | 19 | 23(-1.4) | 50 | [8] | [15] | [15] | 63 | -1 | UT | 0.6 | OpenLong? | | (8) | 4 | 41 | 2 | 12 | 1.4,78 | 72 | 43 | Oct/27 | 15 | 31.73 | 32.28 | 33.21(0.12) | 33.41(0) | 33.43(-0.12) | 33.38 | 1.8 | | 14 | 25(-6.7) | 50 | [8] | [-2] | [-3] | 39 | -94 | DR | -0.2 | OpenShort? | | (6) | -8 | -6 | -7 | 3 | 0.7,71 | 67 | 44 | Oct/27 | 14 | 31.73 | 32.28 | 33.17(0.12) | 33.41(0) | 33.47(-0.06) | 33.41 | 1.8 | | 14 | 32(-1.5) | 50 | [8] | [2] | [-6] | 45 | -62 | CR | -0.2 | HoldShort | | (8) | -4 | -12 | -11 | 0 | 0.8,75 | 67 | 45 | Oct/27 | 13 | 31.73 | 32.28 | 33.13(0.12) | 33.37(0.06) | 33.49(0.21) | 33.47 | 1.9 | | 14 | 33(-0.7) | 50 | [8] | [21] | [4] | 58 | 34 | UT | -0.1 | OpenLong | | (10) | 13 | 12 | -9 | 20 | 1.1,80 | 67 | | | |
46 | Oct/27 | 12 | 31.73 | 32.28 | 33.09(0.12) | 33.35(0.06) | 33.42(0.12) | 33.41 | 1.8 | | 14 | 34(-1.5) | 50 | [8] | [15] | [-6] | 61 | 13 | CR | -0 | HoldShort | | (8) | 8 | -14 | -4 | -9 | 1,86 | 67 | 47 | Oct/27 | 11 | 31.73 | 32.28 | 33.05(0.15) | 33.33(0.15) | 33.38(0.21) | 33.48 | 1.9 | | 14 | 35(0.2) | 50 | [10] | [24] | [-6] | 77 | 35 | CR | 0.3 | OpenShort | | (10) | 13 | -24 | 13 | -3 | 1.3,94 | 67 | 48 | Oct/27 | 10 | 31.73 | 32.28 | 33(0.15) | 33.28(0.18) | 33.31(0.12) | 33.6 | 2.1 | | 14 | 35(1) | 50 | [10] | [19] | [14] | 86 | 64 | UT | 0.9 | HoldLong | | (10) | 8 | 18 | 29 | 20 | 1.9,88 | 67 | 49 | Oct/27 | 9 | 31.73 | 32.28 | 32.95(0.15) | 33.22(0.21) | 33.27(0.09) | 33.51 | 2 | | 14 | 34(1.7) | 50 | [10] | [19] | [33] | 74 | 46 | UT | 0.8 | OpenLong? | | (10) | 6 | 81 | 25 | 20 | 1.8,79 | 67 | 50 | Oct/26 | 15 | 31.59 | 32.09 | 32.9(0.09) | 33.15(0.06) | 33.24(-0.12) | 33.1 | 1.8 | | 13 | 32(-3.7) | 50 | [6] | [1] | [-5] | 38 | -56 | CR | -0.5 | HoldShort? | | (6) | -8 | -16 | 13 | -20 | 0.7,70 | 58 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|