XLF Trading Signals: Hourly Price Prediction

^ XLF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 31, 2022

XLF Trading Signals: Hourly Price Forecast and Prediction

(Financial Select Sector SPDR ETF)

One month low (close): $30.2900 One month high (close): $34.1900

XLF Daily Change: -0.61% Daily StdDev 1.6% XLF EMA_5_Trend: 0.84% 10Minute StdDev: $0.2927

Latest Price : $33.98(-0.61%)

Wed. Nov 2, 2022($0.1) Tue. Nov 1, 2022($0.1) Mon. Oct 31, 2022($0.2) Fri. Oct 28, 2022($0.3) Thu. Oct 27, 2022($0.2) Wed. Oct 26, 2022($0.3) Tue. Oct 25, 2022($0.3) Mon. Oct 24, 2022($0.5)

XLF Charts Daily Hourly 15 Minutes FAZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.84% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.35%(44%) Avg negative next hour return: -0.41%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 31, 2022
1	Oct/31	15	32.08	32.83	33.83(0.09)	34.08(0.03)	34.08(-0.03)	34.04	1.8	17	26(-0.3)	50	[6]	[5]	[-6]	54	-36	CR	-0.1	HoldShort?	(6)	-2	-11	-5	-12	0.7,86	75
Daily Trend: % Up Forces: 34.08(hourly_sma_10 0.12%) Down Forces: Support Levels: 33.83(hourly_sma_20 -0.62%) 32.83(daily_ema_10 -3.55%) 32.08(daily_ema_20 -5.76%) Resistance Levels:

2	Oct/31	14	32.08	32.83	33.8(0.15)	34.07(0.09)	34.09(0.03)	34.1	1.9	17	27(-2.7)	50	[9]	[11]	[1]	63	-51	UT	0	OpenLong	(6)	2	8	-4	-9	1,88	75
3	Oct/31	13	32.08	32.83	33.75(0.15)	34.04(0.12)	34.08(-0.06)	34.06	1.8	17	29(-1.4)	50	[9]	[6]	[-2]	65	-74	CR	-0.1	HoldShort	(10)	-4	2	-5	-20	1,90	75
4	Oct/31	12	32.08	32.83	33.7(0.12)	34(0.15)	34.08(0)	34.05	1.8	17	31(-0.7)	50	[8]	[11]	[-8]	69	-18	CR	-0.2	HoldShort	(8)	0	-16	-5	-18	1.1,91	75
5	Oct/31	11	32.08	32.83	33.66(0.12)	33.95(0.24)	34.1(0.06)	34.14	1.9	17	31(1)	50	[8]	[17]	[0]	76	36	UT	0.1	HoldLong	(10)	4	8	-8	-9	1.4,91	75

6	Oct/31	10	32.08	32.83	33.62(0.09)	33.87(0.18)	34.08(0.06)	34.1	1.9	17	30(1.1)	50	[6]	[15]	[2]	81	66	UT	0.1	OpenLong	(10)	4	9	-7	3	1.5,93	75
7	Oct/31	9	32.08	32.83	33.59(0.12)	33.81(0.18)	34.06(0.21)	34.05	1.8	17	29(1.6)	50	[8]	[25]	[-6]	83	74	CR	-0	OpenShort?	(6)	13	-20	-7	18	1.5,95	75
8	Oct/28	15	31.93	32.6	33.55(0.15)	33.75(0.24)	33.99(0.3)	34.16	2.2	19	28(1.5)	50	[9]	[35]	[9]	100	106	UT	0.6	HoldLong?	(10)	19	18	-2	20	2,100	72
9	Oct/28	14	31.93	32.6	33.5(0.15)	33.67(0.18)	33.89(0.3)	34.06	2.1	19	26(1)	50	[9]	[32]	[6]	103	96	UT	0.6	CloseLong	(8)	19	8	2	20	2.1,100	72
10	Oct/28	13	31.93	32.6	33.45(0.18)	33.61(0.12)	33.79(0.36)	34.02	2	19	25(1.1)	50	[11]	[35]	[12]	105	82	UT	0.9	HoldLong	(10)	22	15	10	20	2.2,100	72

11	Oct/28	12	31.93	32.6	33.39(0.15)	33.57(0.12)	33.67(0.33)	33.94	2	19	24(0.9)	50	[9]	[32]	[15]	105	94	UT	1.1	CloseLong	(11)	21	28	14	20	2.2,100	72
12	Oct/28	11	31.93	32.6	33.34(0.15)	33.53(0.21)	33.56(0.21)	33.79	1.8	19	23(0.4)	50	[9]	[28]	[13]	97	34	UT	1	HoldLong	(10)	13	28	19	6	1.9,99	72
13	Oct/28	10	31.93	32.6	33.29(0.12)	33.46(0.15)	33.49(0.12)	33.64	1.7	19	23(-0.7)	50	[8]	[20]	[6]	76	21	UT	0.6	HoldLong	(8)	8	9	10	12	1.5,88	72
14	Oct/28	9	31.93	32.6	33.25(0.12)	33.41(0.12)	33.45(0.06)	33.59	1.6	19	23(-1.4)	50	[8]	[15]	[15]	63	-4	UT	0.6	OpenLong?	(8)	4	40	2	12	1.4,78	72
15	Oct/27	15	31.73	32.28	33.21(0.12)	33.41(0)	33.43(-0.12)	33.38	1.8	14	25(-6.7)	50	[8]	[-2]	[-3]	39	-99	DR	-0.2	OpenShort?	(6)	-8	-6	-7	3	0.7,71	67

16	Oct/27	14	31.73	32.28	33.17(0.12)	33.41(0)	33.47(-0.06)	33.41	1.8	14	32(-1.5)	50	[8]	[2]	[-6]	45	-66	CR	-0.2	HoldShort	(8)	-4	-11	-11	0	0.8,75	67
17	Oct/27	13	31.73	32.28	33.13(0.12)	33.37(0.06)	33.49(0.21)	33.47	1.9	14	33(-0.7)	50	[8]	[21]	[4]	58	32	UT	-0.1	OpenLong	(10)	13	11	-9	20	1.1,80	67
18	Oct/27	12	31.73	32.28	33.09(0.12)	33.35(0.06)	33.42(0.12)	33.41	1.8	14	34(-1.5)	50	[8]	[15]	[-6]	61	10	CR	-0	HoldShort	(8)	8	-13	-4	-9	1,86	67
19	Oct/27	11	31.73	32.28	33.05(0.15)	33.33(0.15)	33.38(0.21)	33.48	1.9	14	35(0.2)	50	[10]	[24]	[-6]	77	32	CR	0.3	OpenShort	(10)	13	-23	13	-3	1.3,94	67
20	Oct/27	10	31.73	32.28	33(0.15)	33.28(0.18)	33.31(0.12)	33.6	2.1	14	35(1)	50	[10]	[19]	[11]	86	60	UT	0.9	HoldLong	(10)	8	17	11	20	1.9,88	67

21	Oct/27	9	31.73	32.28	32.95(0.15)	33.22(0.21)	33.27(0.09)	33.51	2	14	34(1.7)	50	[10]	[18]	[28]	74	42	UT	0.8	OpenLong?	(10)	6	78	3	20	1.8,79	67
22	Oct/26	15	31.59	32.09	32.9(0.09)	33.15(0.06)	33.24(-0.12)	33.1	1.8	13	32(-3.7)	50	[6]	[0]	[-10]	38	-60	DR	-0.5	OpenShort?	(6)	-8	-15	-16	-20	0.7,70	58
23	Oct/26	14	31.59	32.09	32.87(0.18)	33.13(0.12)	33.24(0)	33.18	1.9	13	36(-3.7)	50	[11]	[11]	[-3]	54	-88	CR	-0.3	HoldShort	(8)	0	0	-15	-6	1,79	58
24	Oct/26	13	31.59	32.09	32.81(0.15)	33.09(0.12)	33.28(0.09)	33.18	1.9	13	40(-3.8)	50	[9]	[17]	[-13]	66	-16	CR	-0.3	HoldShort	(11)	6	-28	-9	-20	1.1,88	58
25	Oct/26	12	31.59	32.09	32.76(0.24)	33.05(0.24)	33.25(0.27)	33.33	2.1	13	44(-2)	50	[15]	[33]	[-3]	87	-2	CR	0.2	OpenShort	(13)	17	-15	-1	20	1.6,97	58

26	Oct/26	11	31.59	32.09	32.68(0.25)	32.97(0.21)	33.16(0.33)	33.41	2.2	13	46(-1.7)	50	[16]	[36]	[13]	98	54	UT	0.7	HoldLong	(13)	21	27	5	20	1.9,100	58
27	Oct/26	10	31.59	32.09	32.6(0.25)	32.9(0.18)	33.05(0.21)	33.27	2	13	47(-3.9)	50	[16]	[28]	[7]	93	14	UT	0.6	HoldLong	(16)	13	9	4	20	1.7,100	58
28	Oct/26	9	31.59	32.09	32.52(0.28)	32.84(0.21)	32.98(0.24)	33.22	1.9	13	51(-1)	50	[18]	[31]	[19]	90	2	UT	0.6	HoldLong?	(18)	15	44	3	20	1.6,100	58
29	Oct/25	15	31.48	31.82	32.43(0.25)	32.77(0.12)	32.9(0.18)	32.99	1.9	12	52(-7.5)	50	[16]	[24]	[6]	83	-34	UT	0.2	HoldLong?	(16)	11	11	0	20	1.3,100	54
30	Oct/25	14	31.48	31.82	32.35(0.25)	32.73(0.15)	32.84(0.21)	32.93	1.8	12	60(-4.6)	50	[16]	[27]	[5]	80	-14	UT	0.2	HoldLong	(14)	13	11	0	12	1.2,100	54

31	Oct/25	13	31.48	31.82	32.27(0.25)	32.68(0.12)	32.77(0.09)	32.87	1.8	12	64(-3.2)	50	[16]	[18]	[1]	80	-34	UT	0.2	HoldLong	(18)	6	-2	0	15	1.2,100	54
32	Oct/25	12	31.48	31.82	32.19(0.22)	32.64(0.12)	32.74(0.15)	32.88	1.8	12	67(-0.4)	50	[14]	[21]	[7]	83	28	UT	0.3	HoldLong	(16)	9	11	3	20	1.3,100	54
33	Oct/25	11	31.48	31.82	32.12(0.22)	32.6(0.22)	32.69(0.18)	32.82	1.7	12	68(1.3)	50	[14]	[26]	[4]	80	46	UT	0.2	OpenLong	(16)	11	17	-2	-12	1.3,97	54
34	Oct/25	10	31.48	31.82	32.05(0.16)	32.53(0.22)	32.63(0.12)	32.73	1.6	12	67(3)	50	[10]	[22]	[10]	80	82	UT	0.2	OpenLong	(12)	8	31	-3	3	1.3,97	54
35	Oct/25	9	31.48	31.82	32(0.09)	32.46(0.19)	32.59(-0.03)	32.57	1.4	12	64(1.6)	50	[6]	[10]	[-9]	75	84	CR	-0	HoldShort?	(10)	-2	-23	-4	-12	1.1,97	54

36	Oct/24	15	31.35	31.55	31.97(0.16)	32.4(0.31)	32.6(0.15)	32.69	1.8	8	62(-1.4)	50	[10]	[25]	[2]	87	108	UT	0.2	HoldLong?	(8)	9	8	-3	-3	1.5,99	50
37	Oct/24	14	31.35	31.55	31.92(0.16)	32.3(0.34)	32.55(0.09)	32.65	1.8	8	63(3.9)	50	[10]	[22]	[6]	89	93	UT	0.2	OpenLong	(10)	6	22	-3	-3	1.6,99	50
38	Oct/24	13	31.35	31.55	31.87(0.13)	32.19(0.28)	32.52(0.28)	32.54	1.6	8	59(3.7)	50	[8]	[32]	[-3]	87	150	CR	0	OpenShort	(8)	18	-9	-6	12	1.5,99	50
39	Oct/24	12	31.35	31.55	31.83(0.16)	32.1(0.38)	32.43(0.34)	32.59	1.7	8	56(5.3)	50	[10]	[39]	[7]	97	164	UT	0.4	OpenLong	(10)	21	16	-7	20	1.9,99	50
40	Oct/24	11	31.35	31.55	31.78(0.09)	31.98(0.38)	32.32(0.37)	32.51	1.6	8	50(5.3)	50	[6]	[40]	[5]	99	232	UT	0.5	OpenLong	(8)	23	9	3	20	2,99	50

41	Oct/24	10	31.35	31.55	31.75(0.06)	31.86(0.41)	32.2(0.5)	32.46	1.5	8	45(6.1)	50	[4]	[49]	[3]	104	285	TP	0.8	OpenShort	(6)	31	-8	10	20	2.2,99	50
42	Oct/24	9	31.35	31.55	31.73(0.06)	31.73(0.32)	32.04(0.53)	32.5	1.6	8	39(4)	50	[4]	[48]	[37]	118	311	UT	1.6	HoldLong?	(4)	33	77	27	20	2.7,100	50
43	Oct/21	15	31.24	31.36	31.73(0)	31.63(0.19)	31.87(0.31)	32.11	1.3	5	35(-3.5)	50	[0]	[28]	[16]	90	207	UR	0.9	SmallShort?	(2)	20	16	30	20	1.6,100	56
44	Oct/21	14	31.24	31.36	31.71(-0.03)	31.57(0.1)	31.77(0.41)	32.03	1.2	5	39(-1.6)	50	[-2]	[31]	[20]	74	233	UR	1	SmallShort	(-2)	26	24	35	20	1.3,91	56
45	Oct/21	13	31.24	31.36	31.72(-0.06)	31.57(0)	31.64(0.41)	31.91	1	5	40(-3.7)	45	[-4]	[27]	[22]	38	223	UR	1	SmallShort	(-2)	26	34	27	20	0.7,70	56

46	Oct/21	12	31.24	31.36	31.74(-0.06)	31.54(0.03)	31.51(0.29)	31.74	0.8	5	44(-3.2)	50	[-4]	[21]	[21]	1	133	UR	0.8	SmallShort	(-6)	18	36	25	20	0,51	56
47	Oct/21	11	31.24	31.36	31.76(-0.13)	31.53(-0.06)	31.42(0.1)	31.56	0.5	5	47(-1.1)	0	[-8]	[5]	[2]	-30	95	UR	0.5	SmallShort	(-8)	6	-8	22	13	-0.6,35	56
48	Oct/21	10	31.24	31.36	31.8(-0.03)	31.53(0)	31.39(0.16)	31.6	0.5	5	48(-2.2)	50	[-2]	[12]	[11]	-44	9	UR	0.7	SmallShort	(-6)	10	36	-15	16	-0.6,21	56
49	Oct/21	9	31.24	31.36	31.81(-0.19)	31.55(-0.13)	31.34(-0.32)	31.42	0.3	5	50(-0.5)	-20	[-12]	[-25]	[3]	-74	-11	DP	0.2	OpenShort?	(-6)	-20	28	-25	-20	-1.2,6	56
50	Oct/20	15	31.18	31.22	31.87(-0.22)	31.59(-0.19)	31.44(-0.38)	31.28	0.2	-0	51(-2.5)	-50	[-14]	[-34]	[-7]	-95	-67	DT	-0.5	HoldShort?	(-14)	-24	2	-32	-20	-1.8,0	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI