XLF Trading Signals: Hourly Price Prediction

^ XLF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 27, 2022

XLF Trading Signals: Hourly Price Forecast and Prediction

(Financial Select Sector SPDR ETF)

One month low (close): $30.2900 One month high (close): $33.3600

XLF Daily Change: 0.82% Daily StdDev 1.58% XLF EMA_5_Trend: 1.3% 10Minute StdDev: $0.2714

Latest Price : $33.36(0.82%)

Mon. Oct 31, 2022($0.2) Fri. Oct 28, 2022($0.3) Thu. Oct 27, 2022($0.2) Wed. Oct 26, 2022($0.3) Tue. Oct 25, 2022($0.3) Mon. Oct 24, 2022($0.5) Fri. Oct 21, 2022($0.3) Thu. Oct 20, 2022($0.3)

XLF Charts Daily Hourly 15 Minutes FAZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.3% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.45%(52%) Avg negative next hour return: -0.6%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 27, 2022
1	Oct/27	15	31.73	32.28	33.21(0.12)	(0)	33.43(-0.12)	33.38	1.8	14	28(-3.4)	50	[8]	[-2]	[-3]	39	-93	DR	-0.2	OpenShort?	(6)	-8	-6	-7	3	0.7,71	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 33.21(hourly_sma_20 -0.51%) 32.28(daily_ema_10 -3.3%) 31.73(daily_ema_20 -4.94%) Resistance Levels:

2	Oct/27	14	31.73	32.28	33.17(0.12)	(0)	33.47(-0.06)	33.41	1.8	14	32(-1.5)	50	[8]	[2]	[-6]	45	-59	CR	-0.2	HoldShort	(8)	-4	-12	-11	0	0.8,75	67
3	Oct/27	13	31.73	32.28	33.13(0.12)	33.37(0.06)	33.49(0.21)	33.47	1.9	14	33(-0.7)	50	[8]	[21]	[4]	58	36	UT	-0.1	OpenLong	(10)	13	12	-9	20	1.1,80	67
4	Oct/27	12	31.73	32.28	33.09(0.12)	33.35(0.06)	33.42(0.12)	33.41	1.8	14	34(-1.5)	50	[8]	[15]	[-6]	61	15	CR	-0	HoldShort	(8)	8	-14	-4	-9	1,86	67
5	Oct/27	11	31.73	32.28	33.05(0.15)	33.33(0.15)	33.38(0.21)	33.48	1.9	14	35(0.2)	50	[10]	[24]	[-6]	77	37	CR	0.3	OpenShort	(10)	13	-24	13	-3	1.3,94	67

6	Oct/27	10	31.73	32.28	33(0.15)	33.28(0.18)	33.31(0.12)	33.6	2.1	14	35(1)	50	[10]	[20]	[11]	86	66	UT	0.9	HoldLong	(10)	8	18	11	20	1.9,88	67
7	Oct/27	9	31.73	32.28	32.95(0.15)	33.22(0.21)	33.27(0.09)	33.51	2	14	34(1.7)	50	[10]	[19]	[30]	74	48	UT	0.8	OpenLong?	(10)	6	83	3	20	1.8,79	67
8	Oct/26	15	31.59	32.09	32.9(0.09)	33.15(0.06)	33.24(-0.12)	33.1	1.8	13	32(-3.7)	50	[6]	[1]	[-10]	38	-54	CR	-0.5	HoldShort?	(6)	-8	-16	-16	-20	0.7,70	58
9	Oct/26	14	31.59	32.09	32.87(0.18)	33.13(0.12)	33.24(0)	33.18	1.9	13	36(-3.7)	50	[11]	[12]	[-3]	54	-80	CR	-0.3	HoldShort	(8)	0	0	-15	-6	1,79	58
10	Oct/26	13	31.59	32.09	32.81(0.15)	33.09(0.12)	33.28(0.09)	33.18	1.9	13	40(-3.8)	50	[9]	[17]	[-13]	66	-10	CR	-0.3	HoldShort	(12)	6	-30	-9	-20	1.1,88	58

11	Oct/26	12	31.59	32.09	32.76(0.24)	33.05(0.24)	33.25(0.27)	33.33	2.1	13	44(-2)	50	[15]	[33]	[-4]	87	6	CR	0.2	OpenShort	(14)	17	-16	-1	20	1.6,97	58
12	Oct/26	11	31.59	32.09	32.68(0.25)	32.97(0.21)	33.16(0.33)	33.41	2.2	13	46(-1.7)	50	[16]	[36]	[13]	98	63	UT	0.7	HoldLong	(14)	21	28	5	20	1.9,100	58
13	Oct/26	10	31.59	32.09	32.6(0.25)	32.9(0.18)	33.05(0.21)	33.27	2	13	47(-3.9)	50	[16]	[28]	[7]	93	24	UT	0.6	HoldLong	(17)	13	10	4	20	1.7,100	58
14	Oct/26	9	31.59	32.09	32.52(0.28)	32.84(0.21)	32.98(0.24)	33.22	1.9	13	51(-1)	50	[18]	[31]	[19]	90	13	UT	0.6	HoldLong?	(19)	15	47	3	20	1.6,100	58
15	Oct/25	15	31.48	31.82	32.43(0.25)	32.77(0.12)	32.9(0.18)	32.99	1.9	12	52(-7.5)	50	[16]	[24]	[6]	83	-24	UT	0.2	HoldLong?	(17)	11	12	0	20	1.3,100	54

16	Oct/25	14	31.48	31.82	32.35(0.25)	32.73(0.15)	32.84(0.21)	32.93	1.8	12	60(-4.6)	50	[16]	[27]	[5]	80	-5	UT	0.2	HoldLong	(15)	13	12	0	12	1.2,100	54
17	Oct/25	13	31.48	31.82	32.27(0.25)	32.68(0.12)	32.77(0.09)	32.87	1.8	12	64(-3.2)	50	[16]	[18]	[1]	80	-23	UT	0.2	HoldLong	(19)	6	-2	0	15	1.2,100	54
18	Oct/25	12	31.48	31.82	32.19(0.22)	32.64(0.12)	32.74(0.15)	32.88	1.8	12	67(-0.4)	50	[14]	[22]	[7]	83	38	UT	0.3	HoldLong	(17)	9	12	3	20	1.3,100	54
19	Oct/25	11	31.48	31.82	32.12(0.22)	32.6(0.22)	32.69(0.18)	32.82	1.7	12	68(1.3)	50	[14]	[27]	[5]	80	55	UT	0.2	OpenLong	(17)	11	18	-2	-12	1.3,97	54
20	Oct/25	10	31.48	31.82	32.05(0.16)	32.53(0.22)	32.63(0.12)	32.73	1.6	12	67(3)	50	[10]	[22]	[11]	80	89	UT	0.2	OpenLong	(13)	8	33	-3	3	1.3,97	54

21	Oct/25	9	31.48	31.82	32(0.09)	32.46(0.19)	32.59(-0.03)	32.57	1.4	12	64(1.6)	50	[6]	[11]	[-10]	75	89	CR	-0	HoldShort?	(11)	-2	-25	-4	-12	1.1,97	54
22	Oct/24	15	31.35	31.55	31.97(0.16)	32.4(0.31)	32.6(0.15)	32.69	1.8	8	62(-1.4)	50	[10]	[25]	[2]	87	114	UT	0.2	HoldLong?	(9)	9	8	-3	-3	1.5,99	50
23	Oct/24	14	31.35	31.55	31.92(0.16)	32.3(0.34)	32.55(0.09)	32.65	1.8	8	63(3.9)	50	[10]	[23]	[7]	89	99	UT	0.2	OpenLong	(11)	6	23	-3	-3	1.6,99	50
24	Oct/24	13	31.35	31.55	31.87(0.13)	32.19(0.28)	32.52(0.28)	32.54	1.6	8	59(3.7)	50	[8]	[32]	[-3]	87	153	CR	0	OpenShort	(9)	18	-10	-6	12	1.5,99	50
25	Oct/24	12	31.35	31.55	31.83(0.16)	32.1(0.38)	32.43(0.34)	32.59	1.7	8	56(5.3)	50	[10]	[40]	[7]	97	168	UT	0.4	OpenLong	(11)	21	17	-7	20	1.9,99	50

26	Oct/24	11	31.35	31.55	31.78(0.09)	31.98(0.38)	32.32(0.37)	32.51	1.6	8	50(5.3)	50	[6]	[40]	[6]	99	231	UT	0.5	OpenLong	(9)	23	10	3	20	2,99	50
27	Oct/24	10	31.35	31.55	31.75(0.06)	31.86(0.41)	32.2(0.5)	32.46	1.5	8	45(6.1)	50	[4]	[49]	[3]	104	282	TP	0.8	OpenShort	(6)	31	-8	10	20	2.2,99	50
28	Oct/24	9	31.35	31.55	31.73(0.06)	31.73(0.32)	32.04(0.53)	32.5	1.6	8	39(4)	50	[4]	[48]	[39]	118	308	UT	1.6	HoldLong?	(4)	33	81	27	20	2.7,100	50
29	Oct/21	15	31.24	31.36	31.73(0)	31.63(0.19)	31.87(0.31)	32.11	1.3	5	35(-3.5)	50	[0]	[28]	[16]	90	204	UR	0.9	SmallShort?	(2)	20	17	30	20	1.6,100	56
30	Oct/21	14	31.24	31.36	31.71(-0.03)	31.57(0.1)	31.77(0.41)	32.03	1.2	5	39(-1.6)	50	[-2]	[31]	[21]	74	226	UR	1	SmallShort	(-2)	26	25	35	20	1.3,91	56

31	Oct/21	13	31.24	31.36	31.72(-0.06)	31.57(0)	31.64(0.41)	31.91	1	5	40(-3.7)	45	[-4]	[27]	[22]	38	215	UR	1	SmallShort	(-2)	26	36	27	20	0.7,70	56
32	Oct/21	12	31.24	31.36	31.74(-0.06)	31.54(0.03)	31.51(0.29)	31.74	0.8	5	44(-3.2)	50	[-4]	[21]	[21]	1	126	UR	0.8	SmallShort	(-6)	18	38	25	20	0,51	56
33	Oct/21	11	31.24	31.36	31.76(-0.13)	31.53(-0.06)	31.42(0.1)	31.56	0.5	5	47(-1.1)	0	[-8]	[5]	[2]	-30	87	UR	0.5	SmallShort	(-9)	6	-9	22	13	-0.6,35	56
34	Oct/21	10	31.24	31.36	31.8(-0.03)	31.53(0)	31.39(0.16)	31.6	0.5	5	48(-2.2)	50	[-2]	[12]	[17]	-44	6	UR	0.7	SmallShort	(-6)	10	38	19	16	-0.6,21	56
35	Oct/21	9	31.24	31.36	31.81(-0.19)	31.55(-0.13)	31.34(-0.32)	31.42	0.3	5	50(-0.5)	-10	[-12]	[-25]	[9]	-74	-17	DP	0.2	OpenShort?	(-6)	-20	30	7	-20	-1.2,6	56

36	Oct/20	15	31.18	31.22	31.87(-0.22)	31.59(-0.19)	31.44(-0.38)	31.28	0.2	-0	51(-2.5)	-50	[-14]	[-34]	[-2]	-95	-73	DT	-0.5	HoldShort?	(-15)	-24	2	-6	-20	-1.8,0	57
37	Oct/20	14	31.18	31.22	31.94(-0.06)	31.65(-0.25)	31.56(-0.28)	31.27	0.1	-0	53(5.6)	-40	[-4]	[-28]	[-12]	-100	-221	DT	-0.9	HoldShort	(-13)	-18	-21	-15	-20	-2,0	57
38	Oct/20	13	31.18	31.22	31.96(-0.06)	31.73(-0.22)	31.65(-0.22)	31.37	0.3	-0	48(4.3)	-45	[-4]	[-23]	[-17]	-94	-176	DT	-0.9	OpenShort	(-4)	-14	-32	-18	-20	-2,6	57
39	Oct/20	12	31.18	31.22	31.98(-0.03)	31.8(-0.19)	31.72(-0.13)	31.52	0.5	-0	43(2.5)	-30	[-2]	[-16]	[-19]	-77	-143	DT	-0.7	OpenShort	(-4)	-8	-51	-2	-19	-1.7,16	57
40	Oct/20	11	31.18	31.22	31.98(0)	31.86(-0.13)	31.76(0.06)	31.76	0.9	-0	41(0)	-5	[0]	[-1]	[-9]	-56	-55	DR	0	OpenShort	(0)	4	-29	5	3	-0.9,17	57

41	Oct/20	10	31.18	31.22	31.99(0.03)	31.9(-0.13)	31.74(0.03)	31.9	1.1	-0	41(-1.2)	40	[2]	[-3]	[18]	-41	-51	RG	0.6	Wait	(2)	2	44	10	20	-0.3,17	57
42	Oct/20	9	31.18	31.22	31.98(-0.03)	31.94(-0.16)	31.73(-0.25)	31.69	0.8	-0	42(1)	-25	[-2]	[-23]	[-5]	-72	-123	DT	-0.2	OpenShort?	(0)	-16	-9	-6	-19	-1.1,6	57
43	Oct/19	15	31.2	31.26	31.98(0)	31.99(-0.16)	31.81(-0.22)	31.73	0.8	0	41(2.4)	-15	[0]	[-20]	[-4]	-71	-134	DR	-0.3	OpenShort?	(-2)	-14	6	-19	-20	-1,4	58
44	Oct/19	14	31.2	31.26	31.99(0.09)	32.04(-0.12)	31.88(-0.25)	31.7	0.8	0	39(-9.9)	20	[6]	[-19]	[-4]	-70	-240	DR	-0.7	OpenShort	(0)	-16	9	-24	-20	-1.1,8	58
45	Oct/19	13	31.2	31.26	31.96(0.09)	32.08(-0.25)	31.96(-0.34)	31.66	0.7	0	49(-7.8)	-10	[6]	[-29]	[-25]	-53	-263	DR	-0.9	OpenShort	(6)	-22	-54	-24	-20	-0.9,20	58

46	Oct/19	12	31.2	31.26	31.93(0.09)	32.16(-0.19)	32.07(-0.22)	31.92	1.1	0	56(-5.1)	-5	[6]	[-19]	[-13]	-14	-143	DR	-0.4	OpenShort	(11)	-14	-27	-16	-19	-0,36	58
47	Oct/19	11	31.2	31.26	31.9(0.13)	32.22(0.09)	32.14(-0.12)	32.05	1.3	0	62(-3.4)	15	[9]	[-3]	[-9]	3	-108	DR	-0.2	OpenShort	(9)	-8	-8	-14	-20	0.4,43	58
48	Oct/19	10	31.2	31.26	31.86(0.13)	32.19(0.06)	32.18(-0.09)	32.09	1.3	0	65(-1.6)	30	[9]	[-2]	[-2]	19	-80	DR	-0.2	OpenShort	(11)	-6	0	6	-20	0.5,56	58
49	Oct/19	9	31.2	31.26	31.82(0.09)	32.17(0.12)	32.21(0.03)	32.09	1.3	0	67(0.1)	10	[6]	[7]	[-8]	33	-1	CR	-0.3	HoldShort?	(6)	2	-21	11	-20	0.6,68	58
50	Oct/18	15	31.2	31.28	31.79(0.03)	32.13(0.12)	32.2(-0.19)	32.19	1.4	1	66(7)	-25	[2]	[-8]	[-5]	46	54	DR	-0	OpenShort?	(9)	-12	-17	15	-20	0.9,73	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI