XLF Trading Signals: Hourly Price Prediction

^ XLF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 29, 2022

XLF Trading Signals: Hourly Price Forecast and Prediction

(Financial Select Sector SPDR ETF)

One month low (close): $30.4300 One month high (close): $34.6400

XLF Daily Change: -1.26% Daily StdDev 1.37% XLF EMA_5_Trend: -0.58% 10Minute StdDev: $0.26

Latest Price : $30.64(-1.26%)

Mon. Oct 3, 2022($0.2) Fri. Sep 30, 2022($0.2) Thu. Sep 29, 2022($0.3) Wed. Sep 28, 2022($0.3) Tue. Sep 27, 2022($0.2) Mon. Sep 26, 2022($0.3) Fri. Sep 23, 2022($0.6) Thu. Sep 22, 2022($0.6)

XLF Charts Daily Hourly 15 Minutes FAZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.58% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.37%(50%) Avg negative next hour return: -0.35%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 29, 2022
1	Sep/29	15	32.52	31.58	30.64(-0.03)	30.71(-0.1)	30.61(0.13)	30.6	-1.5	-23	20(-0.1)	-50	[-2]	[-0]	[3]	-22	54	UR	-0	SmallShort?	(-2)	10	11	-7	7	-0.2,33	19
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 30.64(hourly_sma_20 0.13%) 30.71(hourly_sma_10 0.36%) 31.58(daily_ema_10 3.2%) 32.52(daily_ema_20 6.27%)

2	Sep/29	14	32.52	31.58	30.64(0)	30.74(-0.1)	30.61(0)	30.55	-1.6	-23	20(0.1)	-50	[0]	[-9]	[-5]	-19	-30	DR	-0.1	OpenShort	(-2)	0	-7	-1	-20	-0.4,41	19
3	Sep/29	13	32.52	31.58	30.64(0)	30.77(-0.06)	30.57(-0.36)	30.58	-1.5	-23	20(-0.2)	-50	[0]	[-34]	[-11]	-12	-112	DR	0	OpenShort	(0)	-26	-28	1	-20	-0.3,46	19
4	Sep/29	12	32.52	31.58	30.65(0.03)	30.79(0.03)	30.68(-0.16)	30.7	-1.4	-23	20(-0.1)	-45	[2]	[-15]	[3]	-2	-51	RG	0.1	Wait	(2)	-12	21	-7	-20	0.2,43	19
5	Sep/29	11	32.52	31.58	30.64(0.03)	30.78(0.07)	30.73(-0.26)	30.61	-1.5	-23	20(-0.1)	-50	[2]	[-21]	[5]	-15	-108	RG	-0.5	Wait	(0)	-19	44	-35	-20	-0.1,38	19

6	Sep/29	10	32.52	31.58	30.63(-0.07)	30.78(0)	30.81(-0.39)	30.42	-1.7	-23	20(0.5)	-50	[-5]	[-35]	[-23]	-14	-98	DT	-1.6	OpenShort	(-2)	-29	-33	-32	-20	-0.8,56	19
7	Sep/29	9	32.52	31.58	30.65(-0.07)	30.76(0.16)	30.93(-0.13)	30.56	-1.6	-23	19(-0.3)	-50	[-5]	[-10]	[-50]	18	8	DT	-1.5	OpenShort?	(0)	-10	-124	-23	-20	-0.4,78	19
8	Sep/28	15	32.65	31.85	30.67(0.03)	30.71(0.26)	30.97(0.19)	31.1	-1.3	-20	20(-0.4)	-10	[2]	[19]	[14]	91	158	RG	0.5	Wait?	(2)	14	32	4	20	1.7,98	25
9	Sep/28	14	32.65	31.85	30.66(0.03)	30.63(0.1)	30.91(0.23)	30.96	-1.4	-20	20(0.4)	-35	[2]	[17]	[1]	81	128	RG	0.2	Wait	(0)	17	-11	8	20	1.3,98	25
10	Sep/28	13	32.65	31.85	30.65(0.03)	30.6(0.13)	30.84(0.42)	31.01	-1.4	-20	20(1.3)	-0	[2]	[32]	[14]	88	197	RG	0.7	Wait	(2)	31	16	20	20	1.5,100	25

11	Sep/28	12	32.65	31.85	30.64(0.03)	30.56(0.03)	30.71(0.39)	30.94	-1.4	-20	18(0.5)	-0	[2]	[26]	[18]	80	170	RG	1.1	SmallShort	(2)	29	19	32	20	1.4,95	25
12	Sep/28	11	32.65	31.85	30.64(0)	30.55(0.1)	30.59(0.46)	30.86	-1.5	-20	18(0.4)	-15	[0]	[33]	[18]	58	199	UR	1.3	SmallShort	(0)	34	21	40	20	1.1,80	25
13	Sep/28	10	32.65	31.85	30.64(0)	30.52(0.1)	30.45(0.36)	30.77	-1.6	-20	18(-0.8)	0	[0]	[26]	[22]	27	142	UR	1.5	SmallShort	(0)	27	40	36	20	0.7,59	25
14	Sep/28	9	32.65	31.85	30.63(-0.1)	30.52(0)	30.34(-0.07)	30.6	-1.7	-20	18(-1)	-50	[-7]	[-11]	[22]	-17	75	DP	1.2	OpenShort?	(-5)	-5	47	24	20	-0.1,36	25
15	Sep/27	15	32.77	32.07	30.66(-0.1)	30.49(-0.07)	30.36(-0.16)	30.4	-2.1	-21	19(-2.8)	-50	[-7]	[-22]	[6]	-63	-17	DP	0.2	OpenShort?	(-7)	-12	19	3	-7	-1.1,15	27

16	Sep/27	14	32.77	32.07	30.69(-0.23)	30.51(-0.13)	30.41(-0.33)	30.32	-2.2	-21	22(-5.9)	-50	[-17]	[-40]	[7]	-82	35	DP	-0.4	OpenShort	(-9)	-25	33	-16	-13	-1.5,6	27
17	Sep/27	13	32.77	32.07	30.76(-0.23)	30.55(-0.23)	30.51(-0.29)	30.18	-2.3	-21	28(-1.6)	-50	[-17]	[-40]	[-12]	-88	-25	DT	-1.1	HoldShort	(-19)	-22	-19	-17	-20	-1.9,10	27
18	Sep/27	12	32.77	32.07	30.83(-0.23)	30.62(-0.23)	30.6(-0.2)	30.26	-2.2	-21	30(-1.2)	-50	[-17]	[-34]	[-34]	-71	9	DT	-1	OpenShort	(-16)	-15	-86	-11	-20	-1.7,22	27
19	Sep/27	11	32.77	32.07	30.9(-0.16)	30.69(-0.07)	30.66(0.13)	30.63	-1.9	-21	31(-2.3)	-50	[-12]	[-2]	[-1]	-33	110	DT	-0.1	OpenShort	(-11)	10	-11	11	10	-0.8,37	27
20	Sep/27	10	32.77	32.07	30.95(-0.16)	30.71(-0.03)	30.62(-0.03)	30.68	-1.9	-21	33(-1.5)	-50	[-12]	[-12]	[-6]	-36	70	DT	0.2	OpenShort	(-11)	-2	-26	15	0	-0.7,32	27

21	Sep/27	9	32.77	32.07	31(-0.13)	30.71(0)	30.63(0.13)	30.79	-1.8	-21	35(-2.4)	-50	[-10]	[1]	[16]	-38	99	UR	0.4	SmallShort?	(-9)	10	37	16	16	-0.5,25	27
22	Sep/26	15	32.94	32.37	31.04(-0.19)	30.72(-0.03)	30.59(-0.13)	30.63	-2.4	-20	37(-7.8)	-50	[-14]	[-22]	[10]	-67	35	DP	0.1	OpenShort?	(-14)	-10	28	3	-3	-1,8	36
23	Sep/26	14	32.94	32.37	31.1(-0.32)	30.73(-0.13)	30.63(-0.29)	30.51	-2.5	-20	45(-7.8)	-50	[-24]	[-40]	[-2]	-82	69	DT	-0.3	HoldShort	(-16)	-22	5	-6	-20	-1.3,1	36
24	Sep/26	13	32.94	32.37	31.2(-0.35)	30.77(-0.16)	30.72(-0.26)	30.49	-2.5	-20	53(-7.3)	-50	[-26]	[-40]	[-13]	-85	68	DT	-0.4	HoldShort	(-23)	-19	-26	-9	-20	-1.4,0	36
25	Sep/26	12	32.94	32.37	31.31(-0.35)	30.82(-0.19)	30.8(-0.06)	30.6	-2.4	-20	60(-7.1)	-50	[-26]	[-26]	[-9]	-75	120	DT	-0.3	HoldShort	(-27)	-5	-26	-4	0	-1.2,5	36

26	Sep/26	11	32.94	32.37	31.42(-0.35)	30.88(-0.29)	30.82(-0.06)	30.71	-2.3	-20	67(-5.4)	-50	[-26]	[-30]	[-10]	-65	120	DT	-0.2	OpenShort	(-25)	-5	-35	3	20	-1.1,13	36
27	Sep/26	10	32.94	32.37	31.53(-0.35)	30.97(-0.26)	30.84(0.03)	30.86	-2.1	-20	72(-4.1)	-50	[-26]	[-22]	[-4]	-57	164	DT	0	OpenShort	(-25)	2	-26	9	20	-0.9,16	36
28	Sep/26	9	32.94	32.37	31.64(-0.28)	31.05(-0.19)	30.83(0.03)	30.97	-2	-20	77(-3.3)	-50	[-21]	[-18]	[11]	-62	91	DP	0.2	OpenShort?	(-23)	2	26	7	13	-0.9,11	36
29	Sep/23	15	33.1	32.78	31.73(-0.31)	31.11(-0.26)	30.82(-0.06)	30.86	-2.7	-16	80(-16.4)	-50	[-23]	[-27]	[13]	-73	38	DP	0.1	OpenShort?	(-25)	-5	35	7	-3	-1.1,5	38
30	Sep/23	14	33.1	32.78	31.83(-0.31)	31.19(-0.26)	30.84(-0.32)	30.71	-2.9	-16	96(2.5)	-50	[-22]	[-44]	[-13]	-84	-122	DT	-0.2	OpenShort	(-24)	-23	-28	3	-20	-1.4,1	38

31	Sep/23	13	33.1	32.78	31.93(-0.28)	31.27(-0.29)	30.94(-0.51)	30.83	-2.8	-16	94(3.7)	-50	[-20]	[-58]	[1]	-84	-187	DP	-0.1	OpenShort	(-22)	-36	14	4	-20	-1.4,1	38
32	Sep/23	12	33.1	32.78	32.02(-0.28)	31.36(-0.35)	31.1(-0.54)	30.77	-2.8	-16	90(6.1)	-50	[-20]	[-62]	[-15]	-93	-246	DT	-0.4	OpenShort	(-22)	-38	-32	1	-20	-1.7,0	38
33	Sep/23	11	33.1	32.78	32.11(-0.31)	31.47(-0.51)	31.27(-0.45)	30.91	-2.7	-16	84(4.9)	-50	[-22]	[-62]	[-8]	-93	-174	DT	-0.5	OpenShort	(-20)	-32	-19	-5	-16	-1.7,0	38
34	Sep/23	10	33.1	32.78	32.21(-0.28)	31.63(-0.53)	31.41(-0.38)	30.99	-2.6	-16	79(6)	-50	[-20]	[-57]	[-15]	-95	-195	DT	-0.6	OpenShort	(-20)	-27	-39	-2	-19	-1.9,3	38
35	Sep/23	9	33.1	32.78	32.3(-0.28)	31.8(-0.53)	31.53(-0.25)	31.16	-2.4	-16	73(6)	-50	[-20]	[-48]	[-42]	-95	-133	DT	-0.6	OpenShort?	(-20)	-18	-119	-0	-20	-1.9,3	38

36	Sep/22	15	33.29	33.12	32.39(-0.18)	31.97(-0.37)	31.53(0)	31.69	-2.1	-11	67(-4.5)	-50	[-13]	[-21]	[11]	-79	-41	DP	0.1	OpenShort?	(-14)	0	25	8	16	-1.3,4	39
37	Sep/22	14	33.29	33.12	32.45(-0.25)	32.09(-0.43)	31.61(-0.16)	31.58	-2.3	-11	72(2.3)	-50	[-18]	[-36]	[-4]	-89	-59	DT	-0.1	OpenShort	(-16)	-11	-9	8	-20	-1.6,1	39
38	Sep/22	13	33.29	33.12	32.53(-0.18)	32.23(-0.37)	31.66(-0.57)	31.62	-2.2	-11	69(4.7)	-50	[-13]	[-62]	[0]	-94	-242	DT	-0.1	OpenShort	(-18)	-41	9	10	-20	-1.8,1	39
39	Sep/22	12	33.29	33.12	32.59(-0.24)	32.35(-0.4)	31.84(-0.72)	31.58	-2.3	-11	65(6.6)	-50	[-17]	[-75]	[-5]	-103	-250	DT	-0.5	HoldShort	(-18)	-51	-2	10	-20	-2.1,0	39
40	Sep/22	11	33.29	33.12	32.67(-0.21)	32.48(-0.34)	32.07(-0.8)	31.59	-2.3	-11	58(10.1)	-50	[-15]	[-78]	[-19]	-113	-320	DT	-1.1	HoldShort	(-15)	-57	-20	-12	-20	-2.5,0	39

41	Sep/22	10	33.29	33.12	32.74(-0.21)	32.59(-0.31)	32.33(-0.77)	31.68	-2.1	-11	48(12.4)	-50	[-15]	[-75]	[-28]	-125	-302	DT	-1.8	HoldShort	(-15)	-55	-36	-31	-20	-3,0	39
42	Sep/22	9	33.29	33.12	32.81(-0.18)	32.69(-0.21)	32.58(-0.64)	31.84	-1.9	-11	35(13.2)	-50	[-13]	[-61]	[-67]	-134	-279	DT	-2.8	HoldShort?	(-15)	-46	-147	-46	-20	-3.7,9	39
43	Sep/21	15	33.43	33.38	32.87(-0.06)	32.76(-0.09)	32.79(-0.21)	32.51	-1.4	-6	22(-0.4)	-50	[-4]	[-22]	[-23]	-78	-102	DT	-1.7	HoldShort?	(-6)	-15	-48	-28	-20	-2.2,27	44
44	Sep/21	14	33.43	33.38	32.89(-0.03)	32.79(-0.06)	32.86(-0.06)	32.73	-1.1	-6	23(0.6)	-50	[-2]	[-10]	[-14]	-33	-35	DT	-0.9	OpenShort	(-2)	-4	-35	-13	-3	-1.1,45	44
45	Sep/21	13	33.43	33.38	32.89(0)	32.81(0.03)	32.88(0.06)	32.89	-0.8	-6	22(0)	-25	[0]	[2]	[2]	4	15	UR	0.1	SmallShort	(0)	4	-2	5	18	-0.1,56	44

46	Sep/21	12	33.43	33.38	32.89(0)	32.81(0)	32.86(0.21)	32.9	-0.8	-6	22(0)	-15	[0]	[12]	[3]	5	53	UR	0.3	SmallShort	(0)	15	-2	15	18	0,55	44
47	Sep/21	11	33.43	33.38	32.89(0)	32.8(-0.09)	32.79(0.18)	32.91	-0.8	-6	22(0)	-10	[0]	[7]	[9]	5	46	UR	0.8	SmallShort	(0)	13	4	25	20	0.1,52	44
48	Sep/21	10	33.43	33.38	32.89(0)	32.83(-0.03)	32.73(0.03)	32.89	-0.8	-6	22(-0.2)	-25	[0]	[-2]	[5]	-11	8	DP	1.1	OpenShort	(0)	2	13	-4	12	-0.1,42	44
49	Sep/21	9	33.43	33.38	32.9(-0.03)	32.84(-0.06)	32.72(-0.03)	32.83	-0.9	-6	22(0.2)	-40	[-2]	[-8]	[5]	-39	4	DP	0.8	OpenShort?	(-2)	-2	19	-13	12	-0.5,24	44
50	Sep/20	15	33.54	33.53	32.91(-0.03)	32.86(-0.06)	32.73(-0.06)	32.74	-1.4	-3	22(-1.8)	-10	[-2]	[-8]	[7]	-71	-35	DP	0.1	OpenShort?	(-2)	-4	35	-24	-9	-1.2,9	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI