|
^ XLF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Sep. 27, 2022 |
| XLF Trading Signals: Hourly Price Forecast and Prediction(Financial Select Sector SPDR ETF)
One month low (close): $30.4300 One month high (close): $34.6400
XLF Daily Change: -0.43% Daily StdDev 1.34% XLF EMA_5_Trend: -1.46% 10Minute StdDev: $0.2474
Latest Price : $30.43(-0.43%) | Thu. Sep 29, 2022($0.3) Wed. Sep 28, 2022($0.3) Tue. Sep 27, 2022($0.2) Mon. Sep 26, 2022($0.3) Fri. Sep 23, 2022($0.6) Thu. Sep 22, 2022($0.6) Wed. Sep 21, 2022($0.2) Tue. Sep 20, 2022($0.2)
| XLF Charts Daily Hourly 15 Minutes FAZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.46% Daily EMA 20 BBV: -2.1
| Tue. Sep. 27, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/27 | 15 | 32.77 | 32.07 | 30.66(-0.1) | 30.49(-0.07) | 30.36(-0.16) | 30.4 | -2.1 | | -21 | 20(-1.7) | -50 | [-8] | [-22] | [6] | -63 | -15 | DP | 0.2 | OpenShort? | | (-7) | -12 | 18 | 3 | -7 | -1.1,15 | 27 | Sample size 50 Avg positive next hour return: 0.3%(48%) Avg negative next hour return: -0.32%(52%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 30.49(hourly_sma_10 0.3%) 30.66(hourly_sma_20 0.86%) 32.07(daily_ema_10 5.49%) 32.77(daily_ema_20 7.8%)
|
| 2 | Sep/27 | 14 | 32.77 | 32.07 | 30.69(-0.23) | 30.51(-0.13) | 30.41(-0.33) | 30.32 | -2.2 | | -21 | 22(-5.9) | -50 | [-17] | [-40] | [7] | -82 | 41 | DP | -0.4 | OpenShort | | (-9) | -25 | 32 | -16 | -13 | -1.5,6 | 27 | 3 | Sep/27 | 13 | 32.77 | 32.07 | 30.76(-0.23) | 30.55(-0.23) | 30.51(-0.29) | 30.18 | -2.3 | | -21 | 28(-1.6) | -50 | [-17] | [-40] | [-12] | -88 | -19 | DT | -1.1 | HoldShort | | (-18) | -22 | -18 | -17 | -20 | -1.9,10 | 27 | 4 | Sep/27 | 12 | 32.77 | 32.07 | 30.83(-0.23) | 30.62(-0.23) | 30.6(-0.2) | 30.26 | -2.2 | | -21 | 30(-1.2) | -50 | [-17] | [-34] | [-33] | -71 | 16 | DT | -1 | OpenShort | | (-16) | -15 | -83 | -11 | -20 | -1.7,22 | 27 | 5 | Sep/27 | 11 | 32.77 | 32.07 | 30.9(-0.16) | 30.69(-0.07) | 30.66(0.13) | 30.63 | -1.9 | | -21 | 31(-2.3) | -50 | [-12] | [-2] | [-1] | -33 | 117 | DT | -0.1 | OpenShort | | (-11) | 10 | -11 | 11 | 10 | -0.8,37 | 27 | | | |
6 | Sep/27 | 10 | 32.77 | 32.07 | 30.95(-0.16) | 30.71(-0.03) | 30.62(-0.03) | 30.68 | -1.9 | | -21 | 33(-1.5) | -50 | [-12] | [-12] | [-6] | -36 | 75 | DT | 0.2 | OpenShort | | (-11) | -2 | -25 | 15 | 0 | -0.7,32 | 27 | 7 | Sep/27 | 9 | 32.77 | 32.07 | 31(-0.13) | 30.71(0) | 30.63(0.13) | 30.79 | -1.8 | | -21 | 35(-2.4) | -50 | [-10] | [1] | [16] | -38 | 105 | UR | 0.4 | SmallShort? | | (-9) | 10 | 36 | 16 | 16 | -0.5,25 | 27 | 8 | Sep/26 | 15 | 32.94 | 32.37 | 31.04(-0.19) | 30.72(-0.03) | 30.59(-0.13) | 30.63 | -2.4 | | -20 | 37(-7.8) | -50 | [-14] | [-22] | [9] | -67 | 41 | DP | 0.1 | OpenShort? | | (-13) | -10 | 27 | 3 | -3 | -1,8 | 36 | 9 | Sep/26 | 14 | 32.94 | 32.37 | 31.1(-0.32) | 30.73(-0.13) | 30.63(-0.29) | 30.51 | -2.5 | | -20 | 45(-7.8) | -50 | [-24] | [-40] | [-2] | -82 | 78 | DT | -0.3 | HoldShort | | (-15) | -22 | 5 | -6 | -20 | -1.3,1 | 36 | 10 | Sep/26 | 13 | 32.94 | 32.37 | 31.2(-0.35) | 30.77(-0.16) | 30.72(-0.26) | 30.49 | -2.5 | | -20 | 53(-7.3) | -50 | [-26] | [-39] | [-13] | -85 | 79 | DT | -0.4 | HoldShort | | (-22) | -19 | -25 | -9 | -20 | -1.4,0 | 36 | | | |
11 | Sep/26 | 12 | 32.94 | 32.37 | 31.31(-0.35) | 30.82(-0.19) | 30.8(-0.06) | 30.6 | -2.4 | | -20 | 60(-7.1) | -50 | [-26] | [-26] | [-9] | -75 | 133 | DT | -0.3 | HoldShort | | (-26) | -5 | -25 | -4 | 0 | -1.2,5 | 36 | 12 | Sep/26 | 11 | 32.94 | 32.37 | 31.42(-0.35) | 30.88(-0.29) | 30.82(-0.06) | 30.71 | -2.3 | | -20 | 67(-5.4) | -50 | [-26] | [-29] | [-9] | -65 | 133 | DT | -0.2 | OpenShort | | (-24) | -5 | -34 | 3 | 20 | -1.1,13 | 36 | 13 | Sep/26 | 10 | 32.94 | 32.37 | 31.53(-0.35) | 30.97(-0.26) | 30.84(0.03) | 30.86 | -2.1 | | -20 | 72(-4.1) | -50 | [-26] | [-21] | [-4] | -57 | 177 | DT | 0 | OpenShort | | (-24) | 2 | -25 | 9 | 20 | -0.9,16 | 36 | 14 | Sep/26 | 9 | 32.94 | 32.37 | 31.64(-0.28) | 31.05(-0.19) | 30.83(0.03) | 30.97 | -2 | | -20 | 77(-3.3) | -50 | [-21] | [-18] | [11] | -62 | 102 | DP | 0.2 | OpenShort? | | (-22) | 2 | 25 | 7 | 13 | -0.9,11 | 36 | 15 | Sep/23 | 15 | 33.1 | 32.78 | 31.73(-0.31) | 31.11(-0.26) | 30.82(-0.06) | 30.86 | -2.7 | | -16 | 80(-16.4) | -50 | [-23] | [-26] | [12] | -73 | 49 | DP | 0.1 | OpenShort? | | (-24) | -5 | 34 | 7 | -3 | -1.1,5 | 38 | | | |
16 | Sep/23 | 14 | 33.1 | 32.78 | 31.83(-0.31) | 31.19(-0.26) | 30.84(-0.32) | 30.71 | -2.9 | | -16 | 96(2.5) | -50 | [-22] | [-44] | [-13] | -84 | -114 | DT | -0.2 | OpenShort | | (-23) | -23 | -27 | 3 | -20 | -1.4,1 | 38 | 17 | Sep/23 | 13 | 33.1 | 32.78 | 31.93(-0.28) | 31.27(-0.29) | 30.94(-0.51) | 30.83 | -2.8 | | -16 | 94(3.7) | -50 | [-20] | [-58] | [1] | -84 | -182 | DP | -0.1 | OpenShort | | (-21) | -36 | 13 | 4 | -20 | -1.4,1 | 38 | 18 | Sep/23 | 12 | 33.1 | 32.78 | 32.02(-0.28) | 31.36(-0.35) | 31.1(-0.54) | 30.77 | -2.8 | | -16 | 90(6.1) | -50 | [-20] | [-62] | [-15] | -93 | -241 | DT | -0.4 | OpenShort | | (-21) | -38 | -31 | 1 | -20 | -1.7,0 | 38 | 19 | Sep/23 | 11 | 33.1 | 32.78 | 32.11(-0.31) | 31.47(-0.51) | 31.27(-0.45) | 30.91 | -2.7 | | -16 | 84(4.9) | -50 | [-22] | [-62] | [-8] | -93 | -167 | DT | -0.5 | OpenShort | | (-19) | -32 | -18 | -5 | -16 | -1.7,0 | 38 | 20 | Sep/23 | 10 | 33.1 | 32.78 | 32.21(-0.28) | 31.63(-0.53) | 31.41(-0.38) | 30.99 | -2.6 | | -16 | 79(6) | -50 | [-20] | [-57] | [-15] | -95 | -189 | DT | -0.6 | OpenShort | | (-19) | -27 | -38 | -2 | -19 | -1.9,3 | 38 | | | |
21 | Sep/23 | 9 | 33.1 | 32.78 | 32.3(-0.28) | 31.8(-0.53) | 31.53(-0.25) | 31.16 | -2.4 | | -16 | 73(6) | -50 | [-20] | [-48] | [-40] | -95 | -125 | DT | -0.6 | OpenShort? | | (-19) | -18 | -115 | -0 | -20 | -1.9,3 | 38 | 22 | Sep/22 | 15 | 33.29 | 33.12 | 32.39(-0.18) | 31.97(-0.37) | 31.53(0) | 31.69 | -2.1 | | -11 | 67(-4.5) | -50 | [-13] | [-21] | [11] | -79 | -34 | DP | 0.1 | OpenShort? | | (-13) | 0 | 24 | 8 | 16 | -1.3,4 | 39 | 23 | Sep/22 | 14 | 33.29 | 33.12 | 32.45(-0.25) | 32.09(-0.43) | 31.61(-0.16) | 31.58 | -2.3 | | -11 | 72(2.3) | -50 | [-18] | [-36] | [-4] | -89 | -51 | DT | -0.1 | OpenShort | | (-15) | -11 | -9 | 8 | -20 | -1.6,1 | 39 | 24 | Sep/22 | 13 | 33.29 | 33.12 | 32.53(-0.18) | 32.23(-0.37) | 31.66(-0.57) | 31.62 | -2.2 | | -11 | 69(4.7) | -50 | [-13] | [-62] | [-0] | -94 | -241 | DT | -0.1 | OpenShort | | (-17) | -41 | 9 | 10 | -20 | -1.8,1 | 39 | 25 | Sep/22 | 12 | 33.29 | 33.12 | 32.59(-0.24) | 32.35(-0.4) | 31.84(-0.72) | 31.58 | -2.3 | | -11 | 65(6.6) | -50 | [-17] | [-75] | [-5] | -103 | -248 | DT | -0.5 | HoldShort | | (-17) | -51 | -2 | 10 | -20 | -2.1,0 | 39 | | | |
26 | Sep/22 | 11 | 33.29 | 33.12 | 32.67(-0.21) | 32.48(-0.34) | 32.07(-0.8) | 31.59 | -2.3 | | -11 | 58(10.1) | -50 | [-15] | [-78] | [-19] | -113 | -320 | DT | -1.1 | HoldShort | | (-15) | -57 | -19 | -12 | -20 | -2.5,0 | 39 | 27 | Sep/22 | 10 | 33.29 | 33.12 | 32.74(-0.21) | 32.59(-0.31) | 32.33(-0.77) | 31.68 | -2.1 | | -11 | 48(12.4) | -50 | [-15] | [-75] | [-27] | -125 | -301 | DT | -1.8 | HoldShort | | (-15) | -55 | -34 | -31 | -20 | -3,0 | 39 | 28 | Sep/22 | 9 | 33.29 | 33.12 | 32.81(-0.18) | 32.69(-0.21) | 32.58(-0.64) | 31.84 | -1.9 | | -11 | 35(13.2) | -50 | [-13] | [-61] | [-65] | -134 | -278 | DT | -2.8 | HoldShort? | | (-15) | -46 | -142 | -46 | -20 | -3.7,9 | 39 | 29 | Sep/21 | 15 | 33.43 | 33.38 | 32.87(-0.06) | 32.76(-0.09) | 32.79(-0.21) | 32.51 | -1.4 | | -6 | 22(-0.4) | -50 | [-4] | [-22] | [-22] | -78 | -101 | DT | -1.7 | HoldShort? | | (-6) | -15 | -46 | -28 | -20 | -2.2,27 | 44 | 30 | Sep/21 | 14 | 33.43 | 33.38 | 32.89(-0.03) | 32.79(-0.06) | 32.86(-0.06) | 32.73 | -1.1 | | -6 | 23(0.6) | -50 | [-2] | [-10] | [-14] | -33 | -34 | DT | -0.9 | OpenShort | | (-2) | -4 | -34 | -13 | -3 | -1.1,45 | 44 | | | |
31 | Sep/21 | 13 | 33.43 | 33.38 | 32.89(0) | 32.81(0.03) | 32.88(0.06) | 32.89 | -0.8 | | -6 | 22(0) | -25 | [0] | [2] | [2] | 4 | 16 | UR | 0.1 | SmallShort | | (0) | 4 | -2 | 5 | 18 | -0.1,56 | 44 | 32 | Sep/21 | 12 | 33.43 | 33.38 | 32.89(0) | 32.81(0) | 32.86(0.21) | 32.9 | -0.8 | | -6 | 22(0) | -15 | [0] | [12] | [3] | 5 | 55 | UR | 0.3 | SmallShort | | (0) | 15 | -2 | 15 | 18 | 0,55 | 44 | 33 | Sep/21 | 11 | 33.43 | 33.38 | 32.89(0) | 32.8(-0.09) | 32.79(0.18) | 32.91 | -0.8 | | -6 | 22(0) | -10 | [0] | [7] | [9] | 5 | 48 | UR | 0.8 | SmallShort | | (0) | 13 | 4 | 25 | 20 | 0.1,52 | 44 | 34 | Sep/21 | 10 | 33.43 | 33.38 | 32.89(0) | 32.83(-0.03) | 32.73(0.03) | 32.89 | -0.8 | | -6 | 22(-0.2) | -15 | [0] | [-2] | [11] | -11 | 9 | DP | 1.1 | OpenShort | | (0) | 2 | 12 | 33 | 12 | -0.1,42 | 44 | 35 | Sep/21 | 9 | 33.43 | 33.38 | 32.9(-0.03) | 32.84(-0.06) | 32.72(-0.03) | 32.83 | -0.9 | | -6 | 22(0.2) | -30 | [-2] | [-8] | [11] | -39 | 5 | DP | 0.8 | OpenShort? | | (-2) | -2 | 19 | 22 | 12 | -0.5,24 | 44 | | | |
36 | Sep/20 | 15 | 33.54 | 33.53 | 32.91(-0.03) | 32.86(-0.06) | 32.73(-0.06) | 32.74 | -1.4 | | -3 | 22(-1.8) | -5 | [-2] | [-8] | [10] | -71 | -34 | RG | 0.1 | Wait? | | (-2) | -4 | 34 | -1 | -9 | -1.2,9 | 46 | 37 | Sep/20 | 14 | 33.54 | 33.53 | 32.92(-0.12) | 32.88(-0.18) | 32.75(-0.21) | 32.58 | -1.6 | | -3 | 24(-0.6) | -50 | [-9] | [-25] | [-9] | -109 | -28 | DT | -1.2 | CloseShort | | (-4) | -15 | -10 | -16 | -20 | -2.4,1 | 46 | 38 | Sep/20 | 13 | 33.54 | 33.53 | 32.96(-0.15) | 32.94(-0.12) | 32.82(-0.33) | 32.63 | -1.5 | | -3 | 24(-6) | -50 | [-11] | [-32] | [-21] | -104 | -29 | DT | -1.3 | CloseShort | | (-8) | -24 | -46 | -17 | -20 | -2.3,4 | 46 | 39 | Sep/20 | 12 | 33.54 | 33.53 | 33.01(-0.12) | 32.94(0) | 32.93(-0.06) | 32.85 | -1.2 | | -3 | 30(-8.1) | -50 | [-9] | [-7] | [-5] | -69 | 62 | DT | -0.4 | OpenShort | | (-8) | -4 | -2 | -9 | -20 | -0.9,4 | 46 | 40 | Sep/20 | 11 | 33.54 | 33.53 | 33.05(-0.09) | 32.98(-0.06) | 32.95(-0.12) | 32.86 | -1.2 | | -3 | 39(-1.8) | -50 | [-7] | [-13] | [-2] | -62 | 4 | DT | -0.4 | OpenShort | | (-8) | -9 | 6 | -21 | -3 | -0.8,8 | 46 | | | |
41 | Sep/20 | 10 | 33.54 | 33.53 | 33.08(-0.09) | 33(-0.03) | 32.99(-0.12) | 32.83 | -1.2 | | -3 | 40(-0.8) | -50 | [-7] | [-12] | [-8] | -53 | -16 | DT | -0.7 | OpenShort | | (-6) | -9 | -14 | -4 | -20 | -1.1,25 | 46 | 42 | Sep/20 | 9 | 33.54 | 33.53 | 33.11(-0.09) | 33.01(0.03) | 33.03(-0.09) | 32.9 | -1.1 | | -3 | 41(-2.7) | -50 | [-7] | [-8] | [-20] | -42 | 12 | DT | -0.5 | OpenShort? | | (-6) | -7 | -54 | -2 | -15 | -0.9,31 | 46 | 43 | Sep/19 | 15 | 33.61 | 33.55 | 33.14(-0.06) | 33(0.06) | 33.06(0.06) | 33.16 | -0.8 | | -4 | 44(-2.8) | -15 | [-4] | [5] | [15] | 1 | 90 | UR | 0.4 | SmallShort? | | (-4) | 4 | 36 | 14 | 6 | 0.1,48 | 48 | 44 | Sep/19 | 14 | 33.61 | 33.55 | 33.14(0) | 32.98(0.03) | 33.04(0.06) | 32.99 | -1.1 | | -4 | 47(0.4) | -10 | [0] | [5] | [-4] | -42 | -34 | CR | -0.2 | HoldShort | | (-6) | 4 | -12 | 0 | 3 | -0.6,23 | 48 | 45 | Sep/19 | 13 | 33.61 | 33.55 | 33.16(-0.03) | 32.97(0.03) | 33.02(0.06) | 33.05 | -1 | | -4 | 46(0.1) | -0 | [-2] | [5] | [6] | -36 | 18 | UR | 0.1 | SmallShort | | (0) | 4 | 10 | 4 | 18 | -0.4,24 | 48 | | | |
46 | Sep/19 | 12 | 33.61 | 33.55 | 33.17(-0.06) | 32.97(0) | 33(0.03) | 33 | -1.1 | | -4 | 46(0.4) | -40 | [-4] | [1] | [-4] | -41 | 22 | RG | 0 | Wait | | (-2) | 2 | -19 | 12 | 0 | -0.6,24 | 48 | 47 | Sep/19 | 11 | 33.61 | 33.55 | 33.17(0) | 32.96(-0.09) | 32.99(0.15) | 33.09 | -0.9 | | -4 | 46(-0.2) | 10 | [0] | [8] | [6] | -42 | 11 | UR | 0.4 | SmallShort | | (-2) | 11 | 4 | 8 | 20 | -0.4,18 | 48 | 48 | Sep/19 | 10 | 33.61 | 33.55 | 33.19(-0.06) | 32.99(-0.12) | 32.94(0.12) | 33.07 | -0.9 | | -4 | 46(-0.5) | -5 | [-4] | [3] | [16] | -49 | 56 | UR | 0.5 | SmallShort | | (-2) | 9 | 44 | -16 | 20 | -0.5,14 | 48 | 49 | Sep/19 | 9 | 33.61 | 33.55 | 33.21(-0.06) | 33.03(-0.27) | 32.9(-0.09) | 32.86 | -1.3 | | -4 | 46(2.9) | -50 | [-4] | [-18] | [-14] | -77 | -69 | DT | -0.2 | OpenShort? | | (-6) | -7 | -31 | -26 | 9 | -1.3,6 | 48 | 50 | Sep/16 | 15 | 33.69 | 33.53 | 33.23(-0.06) | 33.12(-0.12) | 32.93(0.03) | 33.01 | -1.1 | | -7 | 44(4.6) | -40 | [-4] | [-4] | [6] | -67 | 2 | DP | 0.3 | OpenShort? | | (-2) | 2 | 28 | -22 | 3 | -0.9,6 | 44 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|