XLF Trading Signals: Hourly Price Prediction

^ XLF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 16, 2022

XLF Trading Signals: Hourly Price Forecast and Prediction

(Financial Select Sector SPDR ETF)

One month low (close): $32.8100 One month high (close): $35.8100

XLF Daily Change: -0.9% Daily StdDev 1.36% XLF EMA_5_Trend: -0.77% 10Minute StdDev: $0.2555

Latest Price : $33.06(-0.9%)

Tue. Sep 20, 2022($0.2) Mon. Sep 19, 2022($0.2) Fri. Sep 16, 2022($0.3) Thu. Sep 15, 2022($0.2) Wed. Sep 14, 2022($0.4) Tue. Sep 13, 2022($0.5) Mon. Sep 12, 2022($0.2) Fri. Sep 9, 2022($0.3)

XLF Charts Daily Hourly 15 Minutes FAZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.77% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.33%(62%) Avg negative next hour return: -0.32%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 16, 2022
1	Sep/16	15	33.69	33.53	33.23(-0.06)	33.12(-0.12)	32.93(0.03)	33.01	-1.1	-7	39(-0.2)	-30	[-4]	[-4]	[11]	-67	4	DP	0.3	OpenShort?	(-2)	2	27	9	3	-0.9,6	44
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 33.12(hourly_sma_10 0.33%) 33.23(hourly_sma_20 0.67%) 33.53(daily_ema_10 1.58%) 33.69(daily_ema_20 2.06%)

2	Sep/16	14	33.69	33.53	33.25(-0.09)	33.16(-0.18)	32.92(-0.06)	32.88	-1.3	-7	39(2.3)	-50	[-7]	[-14]	[-1]	-88	-29	DT	-0.2	OpenShort	(-6)	-4	0	2	-18	-1.5,0	44
3	Sep/16	13	33.69	33.53	33.28(-0.12)	33.22(-0.21)	32.94(-0.3)	32.88	-1.3	-7	37(0.6)	-50	[-9]	[-33]	[-6]	-93	-71	DT	-0.3	HoldShort	(-6)	-22	-8	-4	-20	-1.7,0	44
4	Sep/16	12	33.69	33.53	33.32(-0.12)	33.29(-0.15)	33.04(-0.39)	32.92	-1.2	-7	36(-0.1)	-50	[-9]	[-38]	[-8]	-93	-96	DT	-0.5	HoldShort	(-8)	-29	-10	-10	-20	-1.7,0	44
5	Sep/16	11	33.69	33.53	33.36(-0.12)	33.34(-0.03)	33.17(-0.42)	32.97	-1.1	-7	36(0.6)	-50	[-9]	[-35]	[-11]	-93	-104	DT	-0.9	HoldShort	(-8)	-31	2	-33	-20	-1.7,0	44

6	Sep/16	10	33.69	33.53	33.4(-0.12)	33.35(-0.09)	33.31(-0.27)	32.96	-1.1	-7	36(1.7)	-50	[-9]	[-27]	[-13]	-82	-74	DT	-1.5	OpenShort	(-8)	-20	-2	-38	-20	-1.9,16	44
7	Sep/16	9	33.69	33.53	33.44(-0.12)	33.38(-0.09)	33.4(-0.3)	32.97	-1.1	-7	34(3)	-50	[-9]	[-29]	[-37]	-62	-91	DT	-2	OpenShort?	(-8)	-22	-81	-30	-20	-2.2,43	44
8	Sep/15	15	33.81	33.54	33.48(-0.09)	33.38(0)	33.5(-0.15)	33.37	-0.6	-8	31(0.8)	-50	[-7]	[-13]	[-15]	7	28	DT	-0.7	OpenShort?	(-4)	-11	-43	3	-15	-0.6,72	36
9	Sep/15	14	33.81	33.54	33.51(-0.15)	33.41(0.09)	33.55(0.12)	33.58	-0.3	-8	30(-13.6)	-50	[-11]	[9]	[-3]	31	212	RG	0.1	Wait	(-4)	9	-20	12	20	0.3,73	36
10	Sep/15	13	33.81	33.54	33.56(-0.12)	33.38(0.15)	33.51(0.36)	33.68	-0.2	-8	44(-9.1)	-35	[-9]	[29]	[22]	28	263	UR	0.5	SmallShort	(-10)	26	51	17	20	0.4,68	36

11	Sep/15	12	33.81	33.54	33.6(-0.18)	33.33(-0.03)	33.39(0.12)	33.43	-0.5	-8	53(-7.2)	-50	[-13]	[4]	[3]	-2	173	UR	0.1	SmallShort	(-12)	9	-6	16	20	-0.4,58	36
12	Sep/15	11	33.81	33.54	33.66(-0.18)	33.33(0)	33.35(0.06)	33.46	-0.5	-8	60(-4.3)	-50	[-13]	[1]	[-2]	-6	147	RG	0.2	Wait	(-12)	4	-22	25	18	-0.4,54	36
13	Sep/15	10	33.81	33.54	33.72(-0.12)	33.34(0.03)	33.33(0.27)	33.57	-0.3	-8	64(-5.7)	-30	[-9]	[18]	[17]	-22	160	UR	0.5	SmallShort	(-10)	19	30	20	20	-0.3,36	36
14	Sep/15	9	33.81	33.54	33.76(-0.21)	33.33(-0.15)	33.33(0)	33.42	-0.5	-8	70(-4.2)	-45	[-15]	[-10]	[27]	-49	123	DP	0.3	OpenShort?	(-12)	0	68	9	20	-0.6,16	36
15	Sep/14	15	33.92	33.52	33.83(-0.24)	33.38(-0.18)	33.24(-0.12)	33.09	-1	-10	74(7.7)	-50	[-17]	[-20]	[-9]	-82	5	DT	-0.3	OpenShort?	(-18)	-9	-22	0	-18	-1.3,1	42

16	Sep/14	14	33.92	33.52	33.91(-0.18)	33.44(-0.18)	33.28(-0.15)	33.2	-0.9	-10	66(1.9)	-50	[-13]	[-21]	[-9]	-81	-59	DT	-0.1	OpenShort	(-16)	-11	-22	1	-18	-1.3,2	42
17	Sep/14	13	33.92	33.52	33.97(-0.15)	33.5(-0.12)	33.33(-0.03)	33.31	-0.7	-10	65(1.5)	-50	[-11]	[-10]	[3]	-76	-39	DP	-0	OpenShort	(-10)	-2	4	7	3	-1.2,4	42
18	Sep/14	12	33.92	33.52	34.02(-0.18)	33.54(-0.21)	33.34(-0.24)	33.29	-0.8	-10	63(3)	-50	[-13]	[-29]	[-3]	-82	-83	DT	-0.1	OpenShort	(-12)	-17	-6	3	-20	-1.4,3	42
19	Sep/14	11	33.92	33.52	34.08(-0.12)	33.61(-0.39)	33.42(-0.27)	33.32	-0.7	-10	60(3.4)	-50	[-9]	[-36]	[8]	-85	-164	DP	-0.2	OpenShort	(-12)	-19	14	6	20	-1.5,3	42
20	Sep/14	10	33.92	33.52	34.12(-0.18)	33.74(-0.38)	33.51(-0.3)	33.25	-0.8	-10	57(5.4)	-50	[-13]	[-39]	[-17]	-97	-137	DT	-0.6	OpenShort	(-10)	-21	-45	-2	-20	-1.9,1	42

21	Sep/14	9	33.92	33.52	34.18(-0.12)	33.87(-0.35)	33.61(-0.15)	33.47	-0.5	-10	51(3.6)	-50	[-9]	[-26]	[2]	-92	-123	DP	-0.3	OpenShort?	(-10)	-11	12	-1	-18	-1.7,1	42
22	Sep/13	15	34.04	33.53	34.22(-0.15)	33.99(-0.32)	33.66(-0.24)	33.41	-0.7	-11	48(9.7)	-50	[-11]	[-32]	[-22]	-102	-145	DT	-0.6	HoldShort?	(-10)	-17	-52	-2	-20	-2.1,1	44
23	Sep/13	14	34.04	33.53	34.27(-0.03)	34.1(-0.26)	33.74(-0.18)	33.67	-0.4	-11	38(1.9)	-50	[-2]	[-24]	[-9]	-92	-196	DT	-0.2	OpenShort	(-6)	-13	-20	2	-20	-1.7,1	44
24	Sep/13	13	34.04	33.53	34.28(-0.03)	34.19(-0.29)	33.8(-0.47)	33.77	-0.3	-11	36(1.4)	-50	[-2]	[-46]	[1]	-89	-243	DP	-0.1	OpenShort	(-2)	-34	8	-7	-12	-1.6,1	44
25	Sep/13	12	34.04	33.53	34.29(-0.03)	34.29(-0.26)	33.96(-0.5)	33.73	-0.3	-11	35(1.8)	-50	[-2]	[-47]	[-9]	-95	-261	DT	-0.7	OpenShort	(-2)	-36	-2	-23	-20	-1.8,0	44

26	Sep/13	11	34.04	33.53	34.29(0)	34.38(-0.17)	34.13(-0.52)	33.74	-0.3	-11	33(0.2)	-50	[0]	[-44]	[-17]	-98	-298	DR	-1.3	HoldShort	(-2)	-37	-4	-49	-20	-1.9,0	44
27	Sep/13	10	34.04	33.53	34.29(0)	34.44(-0.17)	34.31(-0.41)	33.76	-0.3	-11	33(0.5)	-50	[0]	[-36]	[-30]	-69	-268	DR	-1.9	OpenShort	(0)	-29	-46	-41	-20	-1.8,26	44
28	Sep/13	9	34.04	33.53	34.3(0.03)	34.5(-0.12)	34.45(-0.38)	33.99	-0.1	-11	32(-1.6)	-50	[2]	[-32]	[-50]	-26	-222	DR	-1.6	OpenShort?	(2)	-27	-117	-28	-20	-1.1,52	44
29	Sep/12	15	34.15	33.55	34.29(0.18)	34.54(0.09)	34.58(-0.09)	34.59	0.5	-9	34(-4.6)	-0	[13]	[1]	[-1]	50	-125	CR	0	HoldShort?	(8)	-6	2	-3	-9	1,75	52
30	Sep/12	14	34.15	33.55	34.23(0.15)	34.51(0.06)	34.61(-0.03)	34.58	0.5	-9	38(-2.8)	-5	[11]	[4]	[-4]	53	-70	CR	-0.1	HoldShort	(14)	-2	-6	-8	-9	1,78	52

31	Sep/12	13	34.15	33.55	34.18(0.18)	34.49(0.09)	34.62(0.14)	34.61	0.5	-9	41(-2)	25	[13]	[18]	[6]	58	-25	UT	-0	OpenLong	(12)	10	22	-12	9	1.1,80	52
32	Sep/12	12	34.15	33.55	34.12(0.18)	34.46(0.06)	34.57(0.06)	34.5	0.4	-9	43(-3.1)	-5	[13]	[11]	[-10]	58	-66	CR	-0.2	HoldShort	(10)	4	-24	-10	-9	0.9,85	52
33	Sep/12	11	34.15	33.55	34.06(0.24)	34.44(0.2)	34.55(0.14)	34.62	0.5	-9	46(-2.1)	-10	[17]	[23]	[-9]	78	-61	CR	0.2	OpenShort	(14)	10	-29	-0	3	1.3,95	52
34	Sep/12	10	34.15	33.55	33.98(0.24)	34.37(0.26)	34.5(0.32)	34.77	0.7	-9	48(0.9)	30	[17]	[38]	[16]	93	58	UT	0.6	HoldLong	(18)	23	37	4	20	1.7,100	52
35	Sep/12	9	34.15	33.55	33.9(0.24)	34.28(0.15)	34.39(0.12)	34.58	0.5	-9	47(-2)	25	[17]	[20]	[12]	88	-25	UT	0.4	HoldLong?	(14)	9	35	3	3	1.5,100	52

36	Sep/9	15	34.18	33.44	33.82(0.21)	34.23(0.2)	34.39(0)	34.4	0.2	-12	49(-0.5)	-10	[15]	[11]	[1]	79	-55	RG	0.1	Wait?	(16)	0	4	-1	3	1.2,99	42
37	Sep/9	14	34.18	33.44	33.75(0.27)	34.16(0.15)	34.35(0.06)	34.38	0.2	-12	50(-2)	-5	[19]	[13]	[1]	80	-70	RG	0.1	Wait	(16)	4	2	-3	14	1.3,97	42
38	Sep/9	13	34.18	33.44	33.66(0.24)	34.11(0.18)	34.33(0.26)	34.37	0.2	-12	52(-1)	15	[17]	[28]	[6]	80	31	UT	0.1	HoldLong	(16)	18	16	-6	17	1.4,95	42
39	Sep/9	12	34.18	33.44	33.58(0.24)	34.05(0.29)	34.24(0.18)	34.29	0.1	-12	53(-0.9)	-5	[17]	[26]	[-5]	81	10	CR	0.1	OpenShort	(16)	12	-8	-5	-17	1.4,96	42
40	Sep/9	11	34.18	33.44	33.5(0.21)	33.95(0.24)	34.18(0.23)	34.33	0.2	-12	54(1.5)	0	[15]	[27]	[-2]	88	95	CR	0.3	OpenShort	(18)	16	-11	0	20	1.6,98	42

41	Sep/9	10	34.18	33.44	33.43(0.24)	33.87(0.3)	34.1(0.38)	34.39	0.2	-12	52(3.5)	25	[17]	[40]	[13]	97	140	UT	0.6	OpenLong	(16)	26	26	3	20	1.9,99	42
42	Sep/9	9	34.18	33.44	33.35(0.24)	33.77(0.3)	33.97(0.21)	34.26	0.1	-12	49(2.6)	25	[17]	[28]	[25]	97	78	UT	0.6	OpenLong?	(16)	15	61	1	20	1.9,99	42
43	Sep/8	15	34.21	33.45	33.27(0.15)	33.67(0.21)	33.9(0.12)	33.95	-0.3	-12	46(2.3)	-10	[10]	[18]	[-2]	87	79	CR	0.1	OpenShort?	(12)	8	-6	-1	6	1.5,99	34
44	Sep/8	14	34.21	33.45	33.22(0.18)	33.6(0.27)	33.86(0.42)	33.98	-0.2	-12	44(3.5)	20	[12]	[40]	[5]	89	155	UT	0.3	OpenLong	(12)	28	10	-4	20	1.7,96	34
45	Sep/8	13	34.21	33.45	33.16(0.12)	33.51(0.3)	33.72(0.27)	33.93	-0.3	-12	40(4.2)	15	[8]	[30]	[15]	94	177	UT	0.5	OpenLong	(12)	18	38	-2	20	1.9,96	34

46	Sep/8	12	34.21	33.45	33.12(0.06)	33.41(0.24)	33.63(0.18)	33.74	-0.5	-12	36(2.4)	-45	[4]	[21]	[-7]	89	174	CR	0.3	OpenShort	(6)	12	-28	8	9	1.7,96	34
47	Sep/8	11	34.21	33.45	33.1(0.06)	33.33(0.33)	33.57(0.36)	33.88	-0.3	-12	34(2.9)	-5	[4]	[36]	[14]	102	270	RG	0.9	SmallShort	(8)	24	26	7	20	2.3,94	34
48	Sep/8	10	34.21	33.45	33.1(0)	33.22(0.33)	33.45(0.42)	33.75	-0.5	-12	31(0.5)	-25	[0]	[39]	[38]	99	305	UR	1	SmallShort	(0)	28	85	33	20	2.2,94	34
49	Sep/8	9	34.21	33.45	33.08(-0.03)	33.11(0.18)	33.31(0.03)	33.33	-0.9	-12	30(-1.7)	-50	[-2]	[7]	[-6]	64	117	RG	0.1	Wait?	(-4)	2	-28	21	3	0.8,94	34
50	Sep/7	15	34.24	33.46	33.08(0)	33.05(0.18)	33.3(0.3)	33.47	-0.8	-12	32(0.4)	-25	[0]	[25]	[11]	80	185	UR	0.5	SmallShort?	(0)	20	10	27	20	1.2,100	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI