XLF Trading Signals: Hourly Price Prediction

^ XLF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 2, 2022

XLF Trading Signals: Hourly Price Forecast and Prediction

(Financial Select Sector SPDR ETF)

One month low (close): $32.8900 One month high (close): $35.8100

XLF Daily Change: -0.78% Daily StdDev 1.46% XLF EMA_5_Trend: -0.51% 10Minute StdDev: $0.3037

Latest Price : $32.89(-0.78%)

Tue. Sep 6, 2022($0.4) Fri. Sep 2, 2022($0.3) Thu. Sep 1, 2022($0.2) Wed. Aug 31, 2022($0.1) Tue. Aug 30, 2022($0.2) Mon. Aug 29, 2022($0.4) Fri. Aug 26, 2022($0.3) Thu. Aug 25, 2022($0.2)

XLF Charts Daily Hourly 15 Minutes FAZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.51% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.45%(56%) Avg negative next hour return: -0.39%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 2, 2022
1	Sep/2	15	34.32	33.65	33.14(-0.09)	33.24(0.03)	33.32(-0.36)	32.95	-1.5	-13	32(-0.5)	-50	[-6]	[-28]	[-21]	-24	-60	DT	-1.2	OpenShort?	(-6)	-25	-30	-35	-20	-0.6,41	23
Daily Trend: % Up Forces: 33.24(hourly_sma_10 0.88%) Down Forces: Support Levels: Resistance Levels: 33.14(hourly_sma_20 0.58%) 33.65(daily_ema_10 2.12%) 34.32(daily_ema_20 4.16%)

2	Sep/2	14	34.32	33.65	33.17(-0.03)	33.23(0.09)	33.44(-0.24)	33.1	-1.3	-13	33(-0.2)	-50	[-2]	[-17]	[-16]	7	-50	DT	-1.1	OpenShort	(-4)	-16	-18	-31	-20	-0.2,62	23
3	Sep/2	13	34.32	33.65	33.18(-0.03)	33.2(0.18)	33.52(0.12)	33.19	-1.2	-13	33(-0.4)	-50	[-2]	[11]	[-33]	31	64	RG	-1.1	SmallLong	(0)	8	-84	-13	-20	0,81	23
4	Sep/2	12	34.32	33.65	33.19(0.06)	33.14(0.24)	33.48(0.45)	33.62	-0.8	-13	33(2.2)	-10	[4]	[37]	[-2]	82	185	CR	0.5	OpenShort	(4)	31	-22	13	20	1.4,97	23
5	Sep/2	11	34.32	33.65	33.17(0.06)	33.06(0.18)	33.33(0.51)	33.73	-0.6	-13	31(2.9)	-5	[4]	[39]	[28]	100	240	RG	1.4	SmallShort	(4)	35	34	43	20	2,100	23

6	Sep/2	10	34.32	33.65	33.15(0.03)	33(0.15)	33.16(0.45)	33.56	-0.8	-13	28(1.5)	-0	[2]	[33]	[19]	71	205	RG	1.5	SmallShort	(2)	31	18	38	20	1.6,81	23
7	Sep/2	9	34.32	33.65	33.14(0.03)	32.95(0.06)	33.01(0.4)	33.47	-0.9	-13	27(0.5)	-0	[2]	[27]	[46]	42	173	RG	1.9	SmallShort?	(2)	27	98	33	20	1.3,59	23
8	Sep/1	15	34.37	33.85	33.13(-0.09)	32.93(-0.09)	32.88(0.21)	32.98	-1.5	-10	26(-2.6)	-50	[-6]	[6]	[8]	-29	99	UR	0.4	SmallShort?	(-4)	14	10	15	20	-0.6,36	24
9	Sep/1	14	34.37	33.85	33.16(-0.09)	32.96(-0.12)	32.81(0.09)	32.93	-1.6	-10	29(-1)	-50	[-6]	[-3]	[8]	-43	45	DP	0.5	OpenShort	(-6)	6	10	15	20	-0.9,30	24
10	Sep/1	13	34.37	33.85	33.19(-0.12)	33(-0.15)	32.78(-0.18)	32.88	-1.7	-10	30(-0.6)	-50	[-8]	[-23]	[7]	-56	-11	DP	0.4	OpenShort	(-8)	-12	10	21	3	-1.2,24	24

11	Sep/1	12	34.37	33.85	33.23(-0.12)	33.05(-0.18)	32.84(-0.18)	32.83	-1.7	-10	30(0.3)	-50	[-8]	[-24]	[6]	-74	-41	DP	-0	OpenShort	(-8)	-12	10	16	-3	-1.5,14	24
12	Sep/1	11	34.37	33.85	33.27(-0.12)	33.11(-0.18)	32.9(-0.27)	32.78	-1.8	-10	30(2.3)	-50	[-8]	[-30]	[8]	-89	-95	DP	-0.4	OpenShort	(-10)	-18	32	-1	-20	-1.8,6	24
13	Sep/1	10	34.37	33.85	33.31(-0.12)	33.17(-0.18)	32.99(-0.36)	32.62	-1.9	-10	28(6.2)	-50	[-8]	[-36]	[-18]	-118	-178	DT	-1.5	HoldShort	(-10)	-25	-34	-7	-20	-2.8,2	24
14	Sep/1	9	34.37	33.85	33.35(-0.09)	33.23(-0.15)	33.11(-0.33)	32.79	-1.8	-10	21(5)	-50	[-6]	[-33]	[-32]	-121	-162	DT	-1.7	HoldShort?	(-6)	-22	-74	-15	-20	-2.9,2	24
15	Aug/31	15	34.4	34.1	33.38(-0.06)	33.28(-0.06)	33.22(-0.15)	33.16	-1.4	-8	16(0.6)	-50	[-4]	[-17]	[-2]	-86	-46	DT	-0.4	HoldShort?	(-2)	-10	6	-10	-20	-1.5,2	33

16	Aug/31	14	34.4	34.1	33.4(-0.09)	33.3(-0.06)	33.27(-0.18)	33.13	-1.4	-8	16(-2.3)	-50	[-6]	[-20]	[-9]	-96	-33	DT	-1	HoldShort	(-4)	-12	-16	-21	-6	-1.9,2	33
17	Aug/31	13	34.4	34.1	33.43(-0.12)	33.32(-0.03)	33.33(-0.09)	33.21	-1.4	-8	18(-2.9)	-50	[-8]	[-13]	[-8]	-76	30	DT	-0.8	HoldShort	(-8)	-6	-12	-15	-18	-1.4,9	33
18	Aug/31	12	34.4	34.1	33.47(-0.12)	33.33(-0.09)	33.36(0.03)	33.27	-1.3	-8	21(-3.3)	-50	[-8]	[-7]	[-5]	-57	71	DT	-0.5	OpenShort	(-6)	2	-12	-7	6	-1.1,21	33
19	Aug/31	11	34.4	34.1	33.51(-0.09)	33.36(-0.09)	33.35(0.06)	33.33	-1.2	-8	24(-3)	-50	[-6]	[-4]	[-1]	-32	58	DT	-0.1	OpenShort	(-8)	4	-12	11	9	-0.8,38	33
20	Aug/31	10	34.4	34.1	33.54(-0.12)	33.39(-0.03)	33.33(0.03)	33.39	-1.1	-8	27(-3.9)	-50	[-8]	[-5]	[-2]	-30	91	DT	0.2	OpenShort	(-6)	2	-16	15	9	-0.6,35	33

21	Aug/31	9	34.4	34.1	33.58(-0.15)	33.4(-0.09)	33.32(0.03)	33.47	-1.1	-8	31(-6.9)	-50	[-10]	[-7]	[15]	-36	131	DP	0.5	OpenShort?	(-8)	2	30	13	20	-0.4,24	33
22	Aug/30	15	34.44	34.35	33.63(-0.24)	33.43(-0.06)	33.32(0)	33.32	-1.3	-3	38(-8.8)	-50	[-16]	[-9]	[4]	-65	156	DP	0	OpenShort?	(-12)	0	12	2	-9	-0.9,8	40
23	Aug/30	14	34.44	34.35	33.71(-0.18)	33.45(-0.06)	33.31(-0.18)	33.26	-1.3	-3	47(-3.6)	-50	[-12]	[-21]	[-2]	-75	10	DT	-0.1	HoldShort	(-16)	-12	2	-0	-20	-1.1,3	40
24	Aug/30	13	34.44	34.35	33.77(-0.21)	33.47(-0.03)	33.37(-0.21)	33.25	-1.4	-3	51(-1.8)	-50	[-14]	[-22]	[-11]	-76	13	DT	-0.3	HoldShort	(-14)	-14	-24	-0	-20	-1.2,4	40
25	Aug/30	12	34.44	34.35	33.84(-0.18)	33.48(-0.03)	33.44(-0.15)	33.37	-1.2	-3	52(-1.6)	-50	[-12]	[-18]	[-1]	-71	7	DT	-0.2	OpenShort	(-14)	-10	4	-4	-18	-1,4	40

26	Aug/30	11	34.44	34.35	33.9(-0.18)	33.49(-0.18)	33.49(-0.18)	33.35	-1.2	-3	54(0)	-50	[-12]	[-25]	[3]	-74	-20	DP	-0.3	OpenShort	(-12)	-12	6	-4	15	-1.2,6	40
27	Aug/30	10	34.44	34.35	33.96(-0.21)	33.55(-0.18)	33.55(-0.15)	33.32	-1.3	-3	54(0.1)	-50	[-14]	[-23]	[-19]	-75	-12	DT	-0.5	HoldShort	(-14)	-10	-51	-5	-18	-1.3,8	40
28	Aug/30	9	34.44	34.35	34.03(-0.15)	33.61(-0.12)	33.6(0.12)	33.58	-1	-3	54(-0.8)	-45	[-10]	[-2]	[2]	-60	54	DP	-0	OpenShort?	(-10)	8	0	4	20	-1,15	40
29	Aug/29	15	34.44	34.6	34.08(-0.12)	33.65(-0.12)	33.56(0.09)	33.58	-1	-0	55(0.5)	-25	[-8]	[-3]	[-1]	-61	-4	DT	0	OpenShort?	(-12)	6	-10	7	18	-1,14	51
30	Aug/29	14	34.44	34.6	34.12(-0.09)	33.69(-0.18)	33.53(0.12)	33.63	-0.9	-0	54(1.5)	0	[-6]	[-2]	[4]	-61	-18	RG	0.2	Wait	(-8)	8	2	11	18	-1,14	51

31	Aug/29	13	34.44	34.6	34.15(-0.09)	33.75(-0.24)	33.49(-0.15)	33.62	-0.9	-0	53(1.8)	-15	[-6]	[-23]	[8]	-71	-107	DP	0.3	OpenShort	(-6)	-10	12	11	20	-1.2,9	51
32	Aug/29	12	34.44	34.6	34.18(-0.06)	33.83(-0.38)	33.54(-0.21)	33.56	-1	-0	51(2.5)	0	[-4]	[-31]	[13]	-81	-172	RG	0	Wait	(-6)	-14	26	11	20	-1.4,4	51
33	Aug/29	11	34.44	34.6	34.2(-0.12)	33.96(-0.35)	33.61(-0.39)	33.43	-1.2	-0	48(4.9)	-50	[-8]	[-43]	[-1]	-94	-206	DT	-0.4	OpenShort	(-8)	-26	6	-1	-20	-1.8,1	51
34	Aug/29	10	34.44	34.6	34.24(-0.15)	34.08(-0.35)	33.74(-0.38)	33.4	-1.2	-0	43(6.4)	-50	[-10]	[-43]	[-11]	-105	-194	DT	-0.9	HoldShort	(-8)	-26	-12	-7	-20	-2.2,0	51
35	Aug/29	9	34.44	34.6	34.29(-0.06)	34.2(-0.32)	33.87(-0.38)	33.46	-1.1	-0	37(5.7)	-45	[-4]	[-40]	[-35]	-115	-276	DT	-1.3	HoldShort?	(-8)	-26	-80	-12	-20	-2.6,0	51

36	Aug/26	15	34.45	34.82	34.31(-0.03)	34.31(-0.2)	34(-0.38)	33.87	-0.7	3	31(0.8)	-35	[-2]	[-35]	[-11]	-90	-197	DT	-0.5	HoldShort?	(-2)	-26	-14	-12	-20	-1.6,0	54
37	Aug/26	14	34.45	34.82	34.32(-0.03)	34.38(-0.2)	34.13(-0.5)	33.94	-0.6	3	31(1.1)	-35	[-2]	[-43]	[-12]	-85	-206	DT	-0.7	OpenShort	(0)	-33	-14	-24	-20	-1.4,0	54
38	Aug/26	13	34.45	34.82	34.32(0)	34.45(-0.17)	34.3(-0.35)	34.01	-0.5	3	29(0.5)	-25	[0]	[-32]	[-14]	-79	-178	DR	-1.1	HoldShort	(-2)	-23	-8	-43	-20	-1.3,4	54
39	Aug/26	12	34.45	34.82	34.33(-0.03)	34.51(-0.12)	34.42(-0.32)	34.05	-0.5	3	29(0.5)	-35	[-2]	[-28]	[-22]	-55	-130	DT	-1.5	OpenShort	(0)	-21	-23	-50	-20	-1.1,23	54
40	Aug/26	11	34.45	34.82	34.33(0)	34.55(-0.03)	34.53(-0.26)	34.17	-0.3	3	28(-0.4)	-25	[0]	[-21]	[-31]	-12	-115	DR	-1.5	OpenShort	(0)	-17	-61	-31	-20	-0.7,56	54

41	Aug/26	10	34.45	34.82	34.34(0.06)	34.56(0.12)	34.62(-0.06)	34.49	0	3	29(-0.5)	-5	[4]	[-2]	[-24]	49	-36	DR	-0.5	OpenShort	(4)	-4	-59	-9	-20	0.6,84	54
42	Aug/26	9	34.45	34.82	34.32(0.09)	34.52(0.2)	34.64(0.14)	34.8	0.4	3	29(3.7)	50	[6]	[15]	[14]	94	84	UT	0.6	OpenLong?	(8)	9	34	3	20	1.9,96	54
43	Aug/25	15	34.45	35.01	34.29(0.03)	34.45(0.12)	34.59(-0.03)	34.62	0.2	10	26(2.1)	50	[2]	[3]	[3]	81	62	UT	0.1	OpenLong?	(2)	-2	8	-3	12	1.5,93	64
44	Aug/25	14	34.45	35.01	34.28(0.06)	34.41(0.12)	34.6(0.12)	34.58	0.1	10	24(1.3)	50	[4]	[13]	[-2]	75	58	CR	-0.1	HoldShort	(4)	8	-2	-13	12	1.4,90	64
45	Aug/25	13	34.45	35.01	34.26(0.06)	34.37(0.15)	34.56(0.2)	34.59	0.2	10	22(1.5)	50	[4]	[20]	[1]	86	89	UT	0.2	OpenLong	(4)	14	6	-12	14	1.7,93	64

46	Aug/25	12	34.45	35.01	34.24(0.06)	34.32(0.18)	34.49(0.23)	34.56	0.1	10	21(1.7)	50	[4]	[23]	[-4]	90	87	CR	0.4	OpenShort	(4)	16	-13	5	0	1.8,95	64
47	Aug/25	11	34.45	35.01	34.22(0.03)	34.26(0.15)	34.41(0.32)	34.63	0.2	10	19(3.3)	50	[2]	[27]	[9]	113	172	UT	1.3	HoldLong	(4)	22	-2	32	20	2.5,100	64
48	Aug/25	10	34.45	35.01	34.21(0.06)	34.21(0.18)	34.3(0.29)	34.64	0.2	10	16(4.3)	50	[4]	[27]	[27]	121	142	UT	2.5	HoldLong	(4)	20	48	40	20	3.1,93	64
49	Aug/25	9	34.45	35.01	34.21(0)	34.15(0.06)	34.2(0.06)	34.39	-0.1	10	11(0.4)	50	[0]	[6]	[17]	74	75	UR	1.9	SmallShort?	(0)	4	27	25	20	2,74	64
50	Aug/24	15	34.38	35.04	34.21(0)	34.13(0.03)	34.18(0.12)	34.25	-0.1	10	11(-0.5)	50	[0]	[9]	[9]	16	50	UR	0.7	SmallShort?	(0)	8	23	5	3	0.6,51	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI