XLF Trading Signals: Hourly Price Prediction

^ XLF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 1, 2022

XLF Trading Signals: Hourly Price Forecast and Prediction

(Financial Select Sector SPDR ETF)

One month low (close): $33.0500 One month high (close): $35.8100

XLF Daily Change: 0.3% Daily StdDev 1.47% XLF EMA_5_Trend: -0.95% 10Minute StdDev: $0.2448

Latest Price : $33.15(0.3%)

Fri. Sep 2, 2022($0.3) Thu. Sep 1, 2022($0.2) Wed. Aug 31, 2022($0.1) Tue. Aug 30, 2022($0.2) Mon. Aug 29, 2022($0.4) Fri. Aug 26, 2022($0.3) Thu. Aug 25, 2022($0.2) Wed. Aug 24, 2022($0.1)

XLF Charts Daily Hourly 15 Minutes FAZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.95% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.41%(42%) Avg negative next hour return: -0.39%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 1, 2022
1	Sep/1	15	34.37	33.85	33.13(-0.09)	32.93(-0.09)	32.88(0.21)	32.98	-1.5	-10	27(-1.8)	-50	[-6]	[6]	[8]	-29	100	UR	0.4	SmallShort?	(-4)	14	10	15	20	-0.6,36	24
Daily Trend: % Up Forces: Down Forces: 32.93(hourly_sma_10 -0.15%) Support Levels: Resistance Levels: 33.13(hourly_sma_20 0.45%) 33.85(daily_ema_10 2.64%) 34.37(daily_ema_20 4.21%)

2	Sep/1	14	34.37	33.85	33.16(-0.09)	32.96(-0.12)	32.81(0.09)	32.93	-1.6	-10	29(-1)	-50	[-6]	[-3]	[7]	-43	48	DP	0.5	OpenShort	(-6)	6	10	15	20	-0.9,30	24
3	Sep/1	13	34.37	33.85	33.19(-0.12)	33(-0.15)	32.78(-0.18)	32.88	-1.7	-10	30(-0.6)	-50	[-8]	[-23]	[7]	-56	-9	DP	0.4	OpenShort	(-8)	-12	10	21	3	-1.2,24	24
4	Sep/1	12	34.37	33.85	33.23(-0.12)	33.05(-0.18)	32.84(-0.18)	32.83	-1.7	-10	30(0.3)	-50	[-8]	[-24]	[6]	-74	-39	DP	-0	OpenShort	(-8)	-12	10	16	-3	-1.5,14	24
5	Sep/1	11	34.37	33.85	33.27(-0.12)	33.11(-0.18)	32.9(-0.27)	32.78	-1.8	-10	30(2.3)	-50	[-8]	[-30]	[8]	-89	-94	DP	-0.4	OpenShort	(-10)	-18	32	-1	-20	-1.8,6	24

6	Sep/1	10	34.37	33.85	33.31(-0.12)	33.17(-0.18)	32.99(-0.36)	32.62	-1.9	-10	28(6.2)	-50	[-8]	[-36]	[-18]	-118	-177	DT	-1.5	HoldShort	(-10)	-25	-34	-7	-20	-2.8,2	24
7	Sep/1	9	34.37	33.85	33.35(-0.09)	33.23(-0.15)	33.11(-0.33)	32.79	-1.8	-10	21(5)	-50	[-6]	[-32]	[-32]	-121	-162	DT	-1.7	HoldShort?	(-6)	-22	-72	-15	-20	-2.9,2	24
8	Aug/31	15	34.4	34.1	33.38(-0.06)	33.28(-0.06)	33.22(-0.15)	33.16	-1.4	-8	16(0.6)	-50	[-4]	[-17]	[-2]	-86	-45	DT	-0.4	HoldShort?	(-2)	-10	6	-10	-20	-1.5,2	33
9	Aug/31	14	34.4	34.1	33.4(-0.09)	33.3(-0.06)	33.27(-0.18)	33.13	-1.4	-8	16(-2.3)	-50	[-6]	[-20]	[-9]	-96	-32	DT	-1	HoldShort	(-4)	-12	-15	-21	-6	-1.9,2	33
10	Aug/31	13	34.4	34.1	33.43(-0.12)	33.32(-0.03)	33.33(-0.09)	33.21	-1.4	-8	18(-2.9)	-50	[-8]	[-13]	[-8]	-76	32	DT	-0.8	HoldShort	(-8)	-6	-12	-15	-18	-1.4,9	33

11	Aug/31	12	34.4	34.1	33.47(-0.12)	33.33(-0.09)	33.36(0.03)	33.27	-1.3	-8	21(-3.3)	-50	[-8]	[-7]	[-5]	-57	73	DT	-0.5	OpenShort	(-6)	2	-12	-7	6	-1.1,21	33
12	Aug/31	11	34.4	34.1	33.51(-0.09)	33.36(-0.09)	33.35(0.06)	33.33	-1.2	-8	24(-3)	-50	[-6]	[-4]	[-1]	-32	60	DT	-0.1	OpenShort	(-8)	4	-12	11	9	-0.8,38	33
13	Aug/31	10	34.4	34.1	33.54(-0.12)	33.39(-0.03)	33.33(0.03)	33.39	-1.1	-8	27(-3.9)	-50	[-8]	[-5]	[-2]	-30	93	DT	0.2	OpenShort	(-6)	2	-15	15	9	-0.6,35	33
14	Aug/31	9	34.4	34.1	33.58(-0.15)	33.4(-0.09)	33.32(0.03)	33.47	-1.1	-8	31(-6.9)	-50	[-10]	[-7]	[14]	-36	134	DP	0.5	OpenShort?	(-8)	2	29	13	20	-0.4,24	33
15	Aug/30	15	34.44	34.35	33.63(-0.24)	33.43(-0.06)	33.32(0)	33.32	-1.3	-3	38(-8.8)	-50	[-16]	[-9]	[3]	-65	161	DP	0	OpenShort?	(-12)	0	12	2	-9	-0.9,8	40

16	Aug/30	14	34.44	34.35	33.71(-0.18)	33.45(-0.06)	33.31(-0.18)	33.26	-1.3	-3	47(-3.6)	-50	[-12]	[-21]	[-2]	-75	13	DT	-0.1	HoldShort	(-16)	-12	2	-0	-20	-1.1,3	40
17	Aug/30	13	34.44	34.35	33.77(-0.21)	33.47(-0.03)	33.37(-0.21)	33.25	-1.4	-3	51(-1.8)	-50	[-14]	[-22]	[-11]	-76	16	DT	-0.3	HoldShort	(-14)	-14	-23	-0	-20	-1.2,4	40
18	Aug/30	12	34.44	34.35	33.84(-0.18)	33.48(-0.03)	33.44(-0.15)	33.37	-1.2	-3	52(-1.6)	-50	[-12]	[-17]	[-1]	-71	10	DT	-0.2	OpenShort	(-14)	-10	4	-4	-18	-1,4	40
19	Aug/30	11	34.44	34.35	33.9(-0.18)	33.49(-0.18)	33.49(-0.18)	33.35	-1.2	-3	54(0)	-50	[-12]	[-25]	[3]	-74	-17	DP	-0.3	OpenShort	(-12)	-12	6	-4	15	-1.2,6	40
20	Aug/30	10	34.44	34.35	33.96(-0.21)	33.55(-0.18)	33.55(-0.15)	33.32	-1.3	-3	54(0.1)	-50	[-14]	[-23]	[-19]	-75	-9	DT	-0.5	HoldShort	(-14)	-10	-50	-5	-18	-1.3,8	40

21	Aug/30	9	34.44	34.35	34.03(-0.15)	33.61(-0.12)	33.6(0.12)	33.58	-1	-3	54(-0.8)	-45	[-10]	[-2]	[2]	-60	58	DP	-0	OpenShort?	(-10)	8	0	4	20	-1,15	40
22	Aug/29	15	34.44	34.6	34.08(-0.12)	33.65(-0.12)	33.56(0.09)	33.58	-1	-0	55(0.5)	-25	[-8]	[-3]	[-1]	-61	-1	DT	0	OpenShort?	(-12)	6	-10	7	18	-1,14	51
23	Aug/29	14	34.44	34.6	34.12(-0.09)	33.69(-0.18)	33.53(0.12)	33.63	-0.9	-0	54(1.5)	0	[-6]	[-2]	[4]	-61	-16	RG	0.2	Wait	(-8)	8	2	11	18	-1,14	51
24	Aug/29	13	34.44	34.6	34.15(-0.09)	33.75(-0.24)	33.49(-0.15)	33.62	-0.9	-0	53(1.8)	-15	[-6]	[-22]	[8]	-71	-106	DP	0.3	OpenShort	(-6)	-10	12	11	20	-1.2,9	51
25	Aug/29	12	34.44	34.6	34.18(-0.06)	33.83(-0.38)	33.54(-0.21)	33.56	-1	-0	51(2.5)	-5	[-4]	[-31]	[12]	-81	-172	RG	0	Wait	(-6)	-14	25	11	20	-1.4,4	51

26	Aug/29	11	34.44	34.6	34.2(-0.12)	33.96(-0.35)	33.61(-0.39)	33.43	-1.2	-0	48(4.9)	-50	[-8]	[-43]	[-1]	-94	-205	DT	-0.4	OpenShort	(-8)	-26	6	-1	-20	-1.8,1	51
27	Aug/29	10	34.44	34.6	34.24(-0.15)	34.08(-0.35)	33.74(-0.38)	33.4	-1.2	-0	43(6.4)	-50	[-10]	[-43]	[-11]	-105	-193	DT	-0.9	HoldShort	(-8)	-26	-12	-7	-20	-2.2,0	51
28	Aug/29	9	34.44	34.6	34.29(-0.06)	34.2(-0.32)	33.87(-0.38)	33.46	-1.1	-0	37(5.7)	-45	[-4]	[-40]	[-35]	-115	-277	DT	-1.3	HoldShort?	(-8)	-26	-78	-12	-20	-2.6,0	51
29	Aug/26	15	34.45	34.82	34.31(-0.03)	34.31(-0.2)	34(-0.38)	33.87	-0.7	3	31(0.8)	-35	[-2]	[-35]	[-11]	-90	-198	DT	-0.5	HoldShort?	(-2)	-26	-14	-12	-20	-1.6,0	54
30	Aug/26	14	34.45	34.82	34.32(-0.03)	34.38(-0.2)	34.13(-0.5)	33.94	-0.6	3	31(1.1)	-35	[-2]	[-43]	[-12]	-85	-208	DT	-0.7	OpenShort	(0)	-33	-14	-24	-20	-1.4,0	54

31	Aug/26	13	34.45	34.82	34.32(0)	34.45(-0.17)	34.3(-0.35)	34.01	-0.5	3	29(0.5)	-25	[0]	[-32]	[-14]	-79	-180	DR	-1.1	HoldShort	(-2)	-23	-8	-43	-20	-1.3,4	54
32	Aug/26	12	34.45	34.82	34.33(-0.03)	34.51(-0.12)	34.42(-0.32)	34.05	-0.5	3	29(0.5)	-35	[-2]	[-28]	[-22]	-55	-131	DT	-1.5	OpenShort	(0)	-21	-23	-50	-20	-1.1,23	54
33	Aug/26	11	34.45	34.82	34.33(0)	34.55(-0.03)	34.53(-0.26)	34.17	-0.3	3	28(-0.4)	-25	[0]	[-21]	[-31]	-12	-117	DR	-1.5	OpenShort	(0)	-17	-60	-31	-20	-0.7,56	54
34	Aug/26	10	34.45	34.82	34.34(0.06)	34.56(0.12)	34.62(-0.06)	34.49	0	3	29(-0.5)	-5	[4]	[-2]	[-24]	49	-38	DR	-0.5	OpenShort	(4)	-4	-57	-9	-20	0.6,84	54
35	Aug/26	9	34.45	34.82	34.32(0.09)	34.52(0.2)	34.64(0.14)	34.8	0.4	3	29(3.7)	50	[6]	[15]	[13]	94	83	UT	0.6	OpenLong?	(8)	9	34	3	20	1.9,96	54

36	Aug/25	15	34.45	35.01	34.29(0.03)	34.45(0.12)	34.59(-0.03)	34.62	0.2	10	26(2.1)	50	[2]	[3]	[3]	81	61	UT	0.1	OpenLong?	(2)	-2	8	-3	12	1.5,93	64
37	Aug/25	14	34.45	35.01	34.28(0.06)	34.41(0.12)	34.6(0.12)	34.58	0.1	10	24(1.3)	50	[4]	[13]	[-2]	75	58	CR	-0.1	HoldShort	(4)	8	-2	-13	12	1.4,90	64
38	Aug/25	13	34.45	35.01	34.26(0.06)	34.37(0.15)	34.56(0.2)	34.59	0.2	10	22(1.5)	50	[4]	[20]	[1]	86	89	UT	0.2	OpenLong	(4)	14	6	-12	14	1.7,93	64
39	Aug/25	12	34.45	35.01	34.24(0.06)	34.32(0.18)	34.49(0.23)	34.56	0.1	10	21(1.7)	50	[4]	[23]	[-3]	90	87	CR	0.4	OpenShort	(4)	16	-13	5	0	1.8,95	64
40	Aug/25	11	34.45	35.01	34.22(0.03)	34.26(0.15)	34.41(0.32)	34.63	0.2	10	19(3.3)	50	[2]	[27]	[9]	113	173	UT	1.3	HoldLong	(4)	22	-2	32	20	2.5,100	64

41	Aug/25	10	34.45	35.01	34.21(0.06)	34.21(0.18)	34.3(0.29)	34.64	0.2	10	16(4.3)	50	[4]	[27]	[27]	121	142	UT	2.5	HoldLong	(4)	20	47	47	20	3.1,93	64
42	Aug/25	9	34.45	35.01	34.21(0)	34.15(0.06)	34.2(0.06)	34.39	-0.1	10	11(0.4)	50	[0]	[6]	[17]	74	75	UR	1.9	SmallShort?	(0)	4	26	29	20	2,74	64
43	Aug/24	15	34.38	35.04	34.21(0)	34.13(0.03)	34.18(0.12)	34.25	-0.1	10	11(-0.5)	50	[0]	[9]	[9]	16	51	UR	0.7	SmallShort?	(0)	8	23	6	3	0.6,51	63
44	Aug/24	14	34.38	35.04	34.19(-0.12)	34.13(0)	34.14(0.06)	34.13	-0.3	10	12(-9.6)	10	[-8]	[2]	[4]	-19	123	UR	-0.1	SmallShort	(-4)	4	8	3	15	-0.6,46	63
45	Aug/24	13	34.38	35.04	34.23(-0.15)	34.12(-0.06)	34.14(0)	34.09	-0.3	10	21(-5.4)	-20	[-10]	[-5]	[-4]	-14	118	DT	-0.2	OpenShort	(-8)	0	-25	18	9	-0.7,54	63

46	Aug/24	12	34.38	35.04	34.28(-0.09)	34.14(-0.03)	34.12(0.09)	34.22	-0.2	10	27(-4.8)	25	[-6]	[3]	[5]	-2	98	UR	0.4	SmallShort	(-8)	6	-2	26	15	-0.2,53	63
47	Aug/24	11	34.38	35.04	34.31(-0.12)	34.15(0.03)	34.09(0.06)	34.23	-0.2	10	31(-3.6)	30	[-8]	[3]	[15]	-29	123	UR	0.5	SmallShort	(-8)	4	32	15	18	-0.3,29	63
48	Aug/24	10	34.38	35.04	34.35(-0.15)	34.14(-0.03)	34.07(-0.03)	34.06	-0.3	10	35(-2.2)	0	[-10]	[-6]	[-1]	-67	70	RG	-0	Wait	(-10)	-2	14	-22	-18	-0.9,6	63
49	Aug/24	9	34.38	35.04	34.4(-0.15)	34.15(-0.09)	34.08(-0.12)	33.99	-0.4	10	37(-2.1)	-25	[-10]	[-14]	[-11]	-80	7	DT	-0.3	HoldShort?	(-10)	-8	-19	-27	-9	-1.2,0	63
50	Aug/23	15	34.33	35.09	34.45(-0.17)	34.18(-0.06)	34.12(-0.12)	34.09	-0.2	12	39(0.6)	-15	[-12]	[-13]	[-5]	-75	49	DT	-0.1	HoldShort?	(-10)	-8	-2	-25	-6	-1,0	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI