Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XLF:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed Aug 24 2022



XLF: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20220407 NKEHourly  Intraday  $127.95  $129.38  -0.33%  1.12%  0.79%  -0.2  3.15%  -0.78%1.04%Chart
  2 20211111 HALOHourly  Intraday  $38.46  $38.52  0.81%  0.16%  0.97%  -0.2  $-8.07%  -0.89%1.08%Chart
  3 20210621 DLRHourly  Intraday  $153.68  $155.68  -0.34%  1.3%  0.96%  -0.2  $-1.92%  -0.84%0.99%Chart
  4 20210609 ADPTHourly  Intraday  $35.55  $35.72  0.42%  0.48%  0.9%  -0.2  6.75%  -0.8%1.11%Chart
  5 20210506 CRTXHourly  Intraday  $36.71  $36.92  0.3%  0.57%  0.87%  -0.2  $-6.39%  -0.95%1.49%Chart
 
  6 20201111 LHHourly  Intraday  $203.85  $203.5  1.33%  -0.17%  1.16%  -0.2  $-2.2%  -0.79%1.43%Chart
  7 20200717 SKYYHourly  Intraday  $0  $74.75  -100%  100.89%  0.89%  -0.2  0.2%  -0.89%0.99%Chart
  8 20200615 SPGIHourly  Intraday  $311.54  $319.65  -1.7%  2.56%  0.86%  -0.2  2.1%  -0.76%1.51%Chart
  9 20191030 PLDHourly  Intraday  $0  $87.68  -100%  101.19%  1.19%  -0.2  $-0.13%  -0.94%0.95%Chart
  10 20190925 GSHourly  Intraday  $0  $210.03  -100%  101.1%  1.1%  -0.2  $-5.61%  -0.66%1.42%Chart
 
  11 20190506 FOXHourly  Intraday  $0  $37.31  -100%  100.81%  0.81%  -0.2  0.54%  -0.76%1.03%Chart
  12 20180801 VHourly  Intraday  $0  $137.56  -100%  101.1%  1.1%  -0.2  1.76%  -0.63%1.16%Chart
  13 20180612 KLACHourly  Intraday  $0  $111.16  -100%  101%  1%  -0.2  $-2.65%  -0.79%1.07%Chart
  14 20180110 MUHourly  Intraday  $0  $43.31  -100%  100.79%  0.79%  -0.2  1.57%  -0.75%1.46%Chart
  15 20170816 DGHourly  Intraday  $0  $74.5  -100%  101.17%  1.17%  -0.2  2.46%  -0.7%1.27%Chart
 
  16 20151214 COSTHourly  Intraday  $0  $150.01  -100%  101.14%  1.14%  -0.2  $-1.51%  -0.65%1%Chart
  17 20151116 CHourly  Intraday  $0  $50.94  -100%  100.98%  0.98%  -0.2  1.1%  -0.73%0.96%Chart
  18 20151113 METHourly  Intraday  $0  $39.78  -100%  100.87%  0.87%  -0.2  2.26%  -0.72%1.15%Chart
  19 20130430 DLRHourly  Intraday  $0  $70.52  -100%  100.86%  0.86%  -0.2  $-2.34%  -0.87%1.37%Chart
 
Total return: 18.41%
Avg positive open return: 0.72(21%)   Avg negative open return: -80.16(79%)
Avg positive intraday return: 67.67(95%)   Avg negative intraday return: -0.17(5%)
Avg positive next week return: 2.19(53%)   Avg negative next week return: -3.42(47%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA