|
|
| ^ XLF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 14, 2022 |
|
XLF Trading Signals: Hourly Price Forecast and Prediction(Financial Select Sector SPDR ETF)
One month low (close): $30.7400 One month high (close): $32.3400
XLF Daily Change: -1.91% Daily StdDev 1.67% XLF EMA_5_Trend: -0.88% 10Minute StdDev: $0.5751
Latest Price : $30.74(-1.91%) | Mon. Jul 18, 2022($0.4) Fri. Jul 15, 2022($0.5) Thu. Jul 14, 2022($0.4) Wed. Jul 13, 2022($0.3) Tue. Jul 12, 2022($0.2) Mon. Jul 11, 2022($0.2) Fri. Jul 8, 2022($0.1) Thu. Jul 7, 2022($0.3)
| XLF Charts Daily Hourly 15 Minutes FAZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.88% Daily EMA 20 BBV: -1.9
| | Thu. Jul. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/14 | 15 | 31.61 | 31.64 | 31.27(-0.19) | 30.85(-0.19) | 30.65(0.16) | 30.73 | -2 | | -2 | 127(-0.6) | -40 | [-11] | [-1] | [1] | -57 | 55 | DP | 0.1 | OpenShort? | | (-12) | 10 | -4 | 9 | 13 | -0.9,16 | 49 | Sample size 50 Avg positive next hour return: 0.61%(46%) Avg negative next hour return: -0.83%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 30.85(hourly_sma_10 0.39%) 31.27(hourly_sma_20 1.76%) 31.61(daily_ema_20 2.86%) 31.64(daily_ema_10 2.96%)
|
| | | 2 | Jul/14 | 14 | 31.61 | 31.64 | 31.33(-0.16) | 30.91(-0.16) | 30.6(0.16) | 30.75 | -1.9 | | -2 | 127(1.6) | -10 | [-10] | [1] | [14] | -64 | 6 | UR | 0.3 | SmallShort | | (-12) | 10 | 36 | 9 | 3 | -1,11 | 49 | | 3 | Jul/14 | 13 | 31.61 | 31.64 | 31.38(-0.22) | 30.96(-0.19) | 30.55(-0.59) | 30.57 | -2.3 | | -2 | 126(5.7) | -50 | [-13] | [-46] | [-5] | -79 | -188 | DT | 0 | OpenShort | | (-14) | -35 | -4 | 7 | -20 | -1.4,6 | 49 | | 4 | Jul/14 | 12 | 31.61 | 31.64 | 31.45(-0.22) | 31.02(-0.19) | 30.73(-0.49) | 30.59 | -2.3 | | -2 | 120(5.4) | -50 | [-13] | [-40] | [-6] | -85 | -174 | DT | -0.3 | OpenShort | | (-14) | -29 | -6 | 6 | -20 | -1.6,5 | 49 | | 5 | Jul/14 | 11 | 31.61 | 31.64 | 31.52(-0.19) | 31.08(-0.35) | 30.88(-0.52) | 30.62 | -2.2 | | -2 | 115(9.4) | -50 | [-11] | [-46] | [4] | -90 | -231 | DP | -0.5 | OpenShort | | (-14) | -31 | 26 | -14 | -20 | -1.7,3 | 49 | | | | |
| 6 | Jul/14 | 10 | 31.61 | 31.64 | 31.58(-0.19) | 31.19(-0.48) | 31.04(-0.58) | 30.49 | -2.5 | | -2 | 105(14.5) | -50 | [-11] | [-54] | [-9] | -100 | -306 | DT | -1.2 | HoldShort | | (-14) | -35 | -6 | -16 | -20 | -2.3,8 | 49 | | 7 | Jul/14 | 9 | 31.61 | 31.64 | 31.64(-0.22) | 31.34(-0.51) | 31.22(-0.48) | 30.52 | -2.4 | | -2 | 91(20.8) | -50 | [-13] | [-49] | [-65] | -102 | -252 | DT | -1.7 | HoldShort? | | (-12) | -29 | -172 | -15 | -20 | -2.7,16 | 49 | | 8 | Jul/13 | 15 | 31.64 | 31.75 | 31.71(-0.06) | 31.5(-0.22) | 31.37(0.19) | 31.4 | -0.6 | | 1 | 70(-5.2) | 20 | [-4] | [3] | [5] | -49 | 6 | UR | 0.1 | SmallShort? | | (-6) | 11 | 4 | 8 | 20 | -1,26 | 53 | | 9 | Jul/13 | 14 | 31.64 | 31.75 | 31.73(-0.16) | 31.57(-0.22) | 31.31(0.06) | 31.38 | -0.6 | | 1 | 75(-0.7) | -30 | [-10] | [-6] | [-2] | -53 | 61 | DT | 0.2 | OpenShort | | (-4) | 4 | -12 | 14 | -6 | -1.1,25 | 53 | | 10 | Jul/13 | 13 | 31.64 | 31.75 | 31.78(-0.09) | 31.64(-0.19) | 31.29(-0.13) | 31.44 | -0.5 | | 1 | 76(-0.8) | 0 | [-5] | [-16] | [8] | -57 | -53 | RG | 0.5 | Wait | | (-8) | -8 | 14 | 20 | 0 | -1.1,21 | 53 | | | | |
| 11 | Jul/13 | 12 | 31.64 | 31.75 | 31.81(-0.13) | 31.7(-0.16) | 31.33(-0.41) | 31.37 | -0.7 | | 1 | 77(3.1) | -30 | [-8] | [-32] | [7] | -74 | -114 | DP | 0.1 | OpenShort | | (-10) | -25 | 21 | 14 | -20 | -1.4,11 | 53 | | 12 | Jul/13 | 11 | 31.64 | 31.75 | 31.85(-0.13) | 31.75(-0.16) | 31.46(-0.51) | 31.26 | -0.9 | | 1 | 74(6.2) | -45 | [-8] | [-38] | [-1] | -96 | -188 | DT | -0.7 | OpenShort | | (-8) | -31 | 21 | -11 | -20 | -2,4 | 53 | | 13 | Jul/13 | 10 | 31.64 | 31.75 | 31.89(-0.19) | 31.8(-0.25) | 31.62(-0.63) | 31.15 | -1.2 | | 1 | 67(13.3) | -50 | [-11] | [-49] | [-20] | -118 | -199 | DT | -1.7 | HoldShort | | (-10) | -38 | -16 | -43 | -20 | -2.7,0 | 53 | | 14 | Jul/13 | 9 | 31.64 | 31.75 | 31.95(-0.13) | 31.88(-0.22) | 31.82(-0.56) | 31.23 | -1 | | 1 | 54(15.8) | -50 | [-8] | [-43] | [-44] | -115 | -240 | DT | -2.7 | HoldShort? | | (-10) | -34 | -85 | -50 | -20 | -3.2,15 | 53 | | 15 | Jul/12 | 15 | 31.65 | 31.81 | 31.99(-0.09) | 31.95(-0.06) | 32(-0.19) | 31.67 | 0 | | 0 | 38(3.6) | -50 | [-5] | [-16] | [-30] | -62 | -58 | DT | -2.1 | OpenShort? | | (-6) | -11 | -60 | -33 | -20 | -2,38 | 55 | | | | |
| 16 | Jul/12 | 14 | 31.65 | 31.81 | 31.99(0) | 31.97(0.06) | 32.06(0.03) | 31.98 | 0.8 | | 0 | 35(-0.7) | -10 | [0] | [2] | [-7] | 10 | -2 | CR | -0.6 | HoldShort | | (-2) | 2 | -19 | -3 | 3 | -0.3,67 | 55 | | 17 | Jul/12 | 13 | 31.65 | 31.81 | 32.02(-0.03) | 31.95(0.06) | 32.05(0.19) | 32.08 | 1 | | 0 | 35(-0.2) | 0 | [-2] | [12] | [1] | 36 | 97 | UR | 0.2 | SmallShort | | (0) | 12 | -12 | 24 | 6 | 0.4,76 | 55 | | 18 | Jul/12 | 12 | 31.65 | 31.81 | 32.03(0.03) | 31.93(0.09) | 31.99(0.19) | 32.14 | 1.2 | | 0 | 36(0.6) | 20 | [2] | [14] | [8] | 37 | 48 | UT | 1 | OpenLong | | (0) | 12 | 2 | 30 | 20 | 0.8,67 | 55 | | 19 | Jul/12 | 11 | 31.65 | 31.81 | 32.03(0) | 31.9(-0.03) | 31.93(0.09) | 32.13 | 1.2 | | 0 | 35(0.2) | 25 | [0] | [3] | [20] | 20 | 53 | UR | 1.4 | SmallShort | | (2) | 6 | 31 | 33 | 20 | 0.8,50 | 55 | | 20 | Jul/12 | 10 | 31.65 | 31.81 | 32.03(0) | 31.91(-0.06) | 31.9(0.09) | 31.97 | 0.8 | | 0 | 35(-0.6) | 15 | [0] | [3] | [7] | -37 | 3 | UR | 0.5 | SmallShort | | (-2) | 6 | 10 | 10 | 20 | -0.4,23 | 55 | | | | |
| 21 | Jul/12 | 9 | 31.65 | 31.81 | 32.02(-0.03) | 31.93(-0.06) | 31.87(0.06) | 31.92 | 0.7 | | 0 | 35(0.8) | 20 | [-2] | [0] | [9] | -54 | 14 | UR | 0.3 | SmallShort? | | (-2) | 4 | 25 | 0 | 13 | -0.7,14 | 55 | | 22 | Jul/11 | 15 | 31.69 | 31.87 | 32.03(-0.06) | 31.95(-0.09) | 31.85(-0.09) | 31.79 | 0.2 | | -1 | 35(2) | -20 | [-4] | [-10] | [-8] | -78 | -34 | DT | -0.4 | OpenShort? | | (-4) | -6 | -15 | -2 | -20 | -1.7,15 | 63 | | 23 | Jul/11 | 14 | 31.69 | 31.87 | 32.03(0) | 31.98(-0.09) | 31.88(0.03) | 31.87 | 0.4 | | -1 | 33(-1.5) | -0 | [0] | [-2] | [-4] | -68 | -52 | DR | -0.1 | OpenShort | | (-2) | 2 | -15 | 1 | 6 | -1.4,17 | 63 | | 24 | Jul/11 | 13 | 31.69 | 31.87 | 32.05(0.03) | 32.01(-0.06) | 31.87(-0.13) | 31.95 | 0.6 | | -1 | 34(-4.9) | 20 | [2] | [-10] | [5] | -55 | -92 | RG | 0.6 | Wait | | (2) | -8 | 21 | -10 | -6 | -0.7,13 | 63 | | 25 | Jul/11 | 12 | 31.69 | 31.87 | 32.04(0.06) | 32.03(-0.12) | 31.91(-0.25) | 31.84 | 0.4 | | -1 | 39(-6.7) | 10 | [4] | [-19] | [-4] | -73 | -181 | DR | -0.4 | OpenShort | | (0) | -15 | 4 | -22 | -13 | -1.3,10 | 63 | | | | |
| 26 | Jul/11 | 11 | 31.69 | 31.87 | 32.02(0.03) | 32.07(-0.09) | 31.99(-0.19) | 31.82 | 0.3 | | -1 | 46(-7.4) | -15 | [2] | [-15] | [-15] | -70 | -137 | DR | -0.9 | OpenShort | | (4) | -11 | -17 | -42 | -20 | -1.1,8 | 63 | | 27 | Jul/11 | 10 | 31.69 | 31.87 | 32.01(0.06) | 32.1(-0.06) | 32.05(-0.12) | 31.91 | 0.5 | | -1 | 53(-6.6) | 20 | [4] | [-9] | [-2] | -25 | -118 | DR | -0.6 | OpenShort | | (4) | -7 | 17 | -28 | -20 | -0.5,38 | 63 | | 28 | Jul/11 | 9 | 31.69 | 31.87 | 31.99(0.06) | 32.12(-0.06) | 32.09(-0.22) | 31.82 | 0.3 | | -1 | 60(-3.1) | -25 | [4] | [-15] | [-30] | -7 | -163 | DR | -1.1 | OpenShort? | | (4) | -13 | -71 | -19 | -20 | -0.7,61 | 63 | | 29 | Jul/8 | 15 | 31.78 | 31.92 | 31.97(0.09) | 32.14(0.03) | 32.16(0.03) | 32.19 | 0.9 | | -1 | 63(4.4) | 0 | [5] | [4] | [-1] | 57 | -12 | CR | 0.1 | HoldShort? | | (6) | 2 | -2 | -1 | 3 | 0.9,84 | 67 | | 30 | Jul/8 | 14 | 31.78 | 31.92 | 31.94(0.06) | 32.13(0.03) | 32.15(0.03) | 32.2 | 0.9 | | -1 | 58(0) | 0 | [4] | [4] | [6] | 59 | 28 | RG | 0.2 | Wait | | (6) | 2 | 23 | -7 | 0 | 1,84 | 67 | | | | |
| 31 | Jul/8 | 13 | 31.78 | 31.92 | 31.92(0.09) | 32.13(0) | 32.14(-0.06) | 32.08 | 0.7 | | -1 | 58(-2.6) | 5 | [5] | [-2] | [-2] | 49 | -53 | DR | -0.2 | OpenShort | | (4) | -4 | -2 | -9 | 3 | 0.6,84 | 67 | | 32 | Jul/8 | 12 | 31.78 | 31.92 | 31.89(0.13) | 32.12(-0.03) | 32.14(0) | 32.09 | 0.7 | | -1 | 61(-4.1) | 5 | [8] | [1] | [-11] | 59 | -67 | CR | -0.3 | HoldShort | | (6) | 0 | -29 | -5 | -3 | 0.7,91 | 67 | | 33 | Jul/8 | 11 | 31.78 | 31.92 | 31.85(0.16) | 32.13(0.16) | 32.16(0.16) | 32.24 | 1 | | -1 | 65(-2.1) | 45 | [10] | [17] | [6] | 80 | 3 | UT | 0.3 | HoldLong | | (10) | 10 | 17 | 2 | -3 | 1.3,97 | 67 | | 34 | Jul/8 | 10 | 31.78 | 31.92 | 31.8(0.13) | 32.08(0.09) | 32.11(-0.03) | 32.15 | 0.8 | | -1 | 67(-5.6) | 10 | [8] | [3] | [-2] | 75 | -25 | CR | 0.1 | HoldShort | | (8) | -2 | -2 | 2 | -20 | 1.2,95 | 67 | | 35 | Jul/8 | 9 | 31.78 | 31.92 | 31.76(0.19) | 32.05(0.22) | 32.12(0.06) | 32.16 | 0.8 | | -1 | 73(-1.4) | 35 | [11] | [13] | [-1] | 73 | -41 | CR | 0.1 | HoldShort? | | (12) | 4 | 0 | 2 | -15 | 1.2,93 | 67 | | | | |
| 36 | Jul/7 | 15 | 31.89 | 31.84 | 31.7(0.16) | 31.98(0.22) | 32.1(0.06) | 32.16 | 0.4 | | -4 | 74(21) | 20 | [10] | [13] | [4] | 73 | 8 | UT | 0.2 | OpenLong? | | (10) | 4 | 12 | -1 | 6 | 1.4,88 | 55 | | 37 | Jul/7 | 14 | 31.89 | 31.84 | 31.65(0.03) | 31.91(0.19) | 32.08(-0.03) | 32.1 | 0.3 | | -4 | 53(1.8) | -25 | [2] | [4] | [4] | 69 | 103 | RG | 0.1 | Wait | | (10) | -2 | 15 | -6 | 0 | 1.3,86 | 55 | | 38 | Jul/7 | 13 | 31.89 | 31.84 | 31.64(0.03) | 31.85(0.13) | 32.09(0.12) | 32.02 | 0.2 | | -4 | 51(1.6) | -35 | [2] | [12] | [-5] | 67 | 120 | CR | -0.2 | HoldShort | | (2) | 7 | -14 | -7 | 12 | 1.2,87 | 55 | | 39 | Jul/7 | 12 | 31.89 | 31.84 | 31.63(0.09) | 31.81(0.16) | 32.05(0.25) | 32.09 | 0.3 | | -4 | 50(2.9) | 0 | [5] | [21] | [-1] | 75 | 124 | CR | 0.1 | HoldShort | | (4) | 15 | -6 | -9 | 20 | 1.4,90 | 55 | | 40 | Jul/7 | 11 | 31.89 | 31.84 | 31.6(0.1) | 31.76(0.16) | 31.97(0.38) | 32.12 | 0.4 | | -4 | 47(4.1) | 25 | [6] | [29] | [8] | 86 | 155 | UT | 0.5 | OpenLong | | (4) | 23 | 14 | 8 | 20 | 1.7,93 | 55 | | | | |
| 41 | Jul/7 | 10 | 31.89 | 31.84 | 31.57(0.1) | 31.71(0.16) | 31.85(0.31) | 32.05 | 0.2 | | -4 | 43(2.5) | 5 | [6] | [25] | [-2] | 87 | 129 | CR | 0.7 | OpenShort | | (6) | 19 | -26 | 16 | 20 | 1.8,92 | 55 | | 42 | Jul/7 | 9 | 31.89 | 31.84 | 31.54(0.13) | 31.66(0.25) | 31.75(0.47) | 32.19 | 0.5 | | -4 | 40(7.7) | 45 | [8] | [38] | [35] | 102 | 199 | UT | 1.7 | HoldLong? | | (8) | 28 | 75 | 30 | 20 | 2.5,89 | 55 | | 43 | Jul/6 | 15 | 32.03 | 31.75 | 31.5(0.06) | 31.58(0.19) | 31.6(0.13) | 31.8 | -0.3 | | -9 | 33(10.6) | -5 | [4] | [14] | [10] | 63 | 72 | RG | 1 | SmallShort? | | (6) | 8 | 21 | 19 | 0 | 1.4,78 | 55 | | 44 | Jul/6 | 14 | 32.03 | 31.75 | 31.48(0.03) | 31.52(0.16) | 31.56(0.06) | 31.69 | -0.4 | | -9 | 22(0.4) | -20 | [2] | [8] | [12] | 38 | 55 | RG | 0.7 | Wait | | (0) | 4 | 27 | 9 | 16 | 1.1,60 | 55 | | 45 | Jul/6 | 13 | 32.03 | 31.75 | 31.48(0) | 31.47(0.13) | 31.54(-0.1) | 31.55 | -0.5 | | -9 | 22(0.1) | -45 | [0] | [-3] | [2] | 11 | 6 | DP | 0.1 | OpenShort | | (2) | -6 | 14 | -7 | -20 | 0.4,51 | 55 | | | | |
| 46 | Jul/6 | 12 | 32.03 | 31.75 | 31.48(0) | 31.43(0.13) | 31.54(0) | 31.48 | -0.6 | | -9 | 21(-0.2) | -45 | [0] | [3] | [-2] | 6 | 0 | CR | -0.5 | HoldShort | | (0) | 0 | 0 | -9 | -6 | 0.1,53 | 55 | | 47 | Jul/6 | 11 | 32.03 | 31.75 | 31.47(-0.03) | 31.39(-0.16) | 31.57(0.06) | 31.48 | -0.6 | | -9 | 22(-0.1) | -50 | [-2] | [-2] | [-5] | 12 | 44 | DT | -0.5 | OpenShort | | (0) | 4 | -23 | -6 | 20 | 0.1,59 | 55 | | 48 | Jul/6 | 10 | 32.03 | 31.75 | 31.48(0.03) | 31.44(-0.03) | 31.55(0.19) | 31.6 | -0.5 | | -9 | 22(-0.1) | -20 | [2] | [10] | [5] | 33 | 58 | RG | 0.3 | Wait | | (0) | 12 | -4 | 11 | 20 | 0.6,68 | 55 | | 49 | Jul/6 | 9 | 32.03 | 31.75 | 31.47(0.1) | 31.44(0) | 31.49(0.29) | 31.62 | -0.5 | | -9 | 22(-1.2) | 10 | [6] | [18] | [2] | 34 | 22 | RG | 0.7 | Wait? | | (2) | 18 | -8 | 11 | 20 | 0.8,64 | 55 | | 50 | Jul/5 | 15 | 32.18 | 31.73 | 31.44(0.1) | 31.45(0.06) | 31.4(0.35) | 31.66 | -0.4 | | -10 | 23(4.2) | 15 | [6] | [25] | [12] | 30 | 57 | UT | 1.3 | OpenLong? | | (6) | 21 | 27 | 10 | 20 | 1.1,52 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|