XLF Trading Signals: Hourly Price Prediction

^ XLF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 12, 2022

XLF Trading Signals: Hourly Price Forecast and Prediction

(Financial Select Sector SPDR ETF)

One month low (close): $30.8400 One month high (close): $32.3400

XLF Daily Change: -0.63% Daily StdDev 1.65% XLF EMA_5_Trend: -0.09% 10Minute StdDev: $0.1654

Latest Price : $31.62(-0.63%)

Thu. Jul 14, 2022($0.4) Wed. Jul 13, 2022($0.3) Tue. Jul 12, 2022($0.2) Mon. Jul 11, 2022($0.2) Fri. Jul 8, 2022($0.1) Thu. Jul 7, 2022($0.3) Wed. Jul 6, 2022($0.2) Tue. Jul 5, 2022($0.2)

XLF Charts Daily Hourly 15 Minutes FAZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: -0.1

Sample size 50 Avg positive next hour return: 0.29%(42%) Avg negative next hour return: -0.46%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 12, 2022
1	Jul/12	15	31.65	31.81	31.99(-0.09)	31.95(-0.06)	32(-0.19)	31.67	0	0	38(3.6)	-50	[-6]	[-16]	[-31]	-62	-59	DT	-2.1	OpenShort?	(-6)	-12	-62	-33	-20	-2,38	55
Daily Trend: % Up Forces: Down Forces: 31.65(daily_ema_20 -0.06%) Support Levels: Resistance Levels: 31.81(daily_ema_10 0.44%) 31.95(hourly_sma_10 0.88%) 31.99(hourly_sma_20 1.01%)

2	Jul/12	14	31.65	31.81	31.99(0)	31.97(0.06)	32.06(0.03)	31.98	0.8	0	35(-0.7)	-10	[0]	[2]	[-7]	10	-2	CR	-0.6	HoldShort	(-2)	2	-20	-3	3	-0.3,67	55
3	Jul/12	13	31.65	31.81	32.02(-0.03)	31.95(0.06)	32.05(0.19)	32.08	1	0	35(-0.2)	0	[-2]	[12]	[0]	36	94	RG	0.2	Wait	(0)	12	-12	24	6	0.4,76	55
4	Jul/12	12	31.65	31.81	32.03(0.03)	31.93(0.09)	31.99(0.19)	32.14	1.2	0	36(0.6)	20	[2]	[14]	[8]	37	47	UT	1	OpenLong	(0)	12	2	30	20	0.8,67	55
5	Jul/12	11	31.65	31.81	32.03(0)	31.9(-0.03)	31.93(0.09)	32.13	1.2	0	35(0.2)	25	[0]	[3]	[20]	20	52	UR	1.4	SmallShort	(2)	6	32	33	20	0.8,50	55

6	Jul/12	10	31.65	31.81	32.03(0)	31.91(-0.06)	31.9(0.09)	31.97	0.8	0	35(-0.6)	15	[0]	[3]	[7]	-37	2	UR	0.5	SmallShort	(-2)	6	10	10	20	-0.4,23	55
7	Jul/12	9	31.65	31.81	32.02(-0.03)	31.93(-0.06)	31.87(0.06)	31.92	0.7	0	35(0.8)	20	[-2]	[0]	[10]	-54	12	UR	0.3	SmallShort?	(-2)	4	26	0	13	-0.7,14	55
8	Jul/11	15	31.69	31.87	32.03(-0.06)	31.95(-0.09)	31.85(-0.09)	31.79	0.2	-1	35(2)	-20	[-4]	[-10]	[-8]	-78	-35	DT	-0.4	OpenShort?	(-4)	-6	-16	-2	-20	-1.7,15	63
9	Jul/11	14	31.69	31.87	32.03(0)	31.98(-0.09)	31.88(0.03)	31.87	0.4	-1	33(-1.5)	-0	[0]	[-2]	[-5]	-68	-52	DR	-0.1	OpenShort	(-2)	2	-16	1	6	-1.4,17	63
10	Jul/11	13	31.69	31.87	32.05(0.03)	32.01(-0.06)	31.87(-0.13)	31.95	0.6	-1	34(-4.9)	20	[2]	[-10]	[5]	-55	-90	RG	0.6	Wait	(2)	-8	22	-10	-6	-0.7,13	63

11	Jul/11	12	31.69	31.87	32.04(0.06)	32.03(-0.12)	31.91(-0.25)	31.84	0.4	-1	39(-6.7)	10	[4]	[-19]	[-3]	-73	-176	DR	-0.4	OpenShort	(0)	-15	4	-22	-13	-1.3,10	63
12	Jul/11	11	31.69	31.87	32.02(0.03)	32.07(-0.09)	31.99(-0.19)	31.82	0.3	-1	46(-7.4)	-15	[2]	[-15]	[-15]	-70	-134	DR	-0.9	OpenShort	(4)	-11	-18	-42	-20	-1.1,8	63
13	Jul/11	10	31.69	31.87	32.01(0.06)	32.1(-0.06)	32.05(-0.12)	31.91	0.5	-1	53(-6.6)	20	[4]	[-9]	[-2]	-25	-115	DR	-0.6	OpenShort	(4)	-7	18	-28	-20	-0.5,38	63
14	Jul/11	9	31.69	31.87	31.99(0.06)	32.12(-0.06)	32.09(-0.22)	31.82	0.3	-1	60(-3.1)	-25	[4]	[-15]	[-31]	-7	-158	DR	-1.1	OpenShort?	(4)	-13	-73	-19	-20	-0.7,61	63
15	Jul/8	15	31.78	31.92	31.97(0.09)	32.14(0.03)	32.16(0.03)	32.19	0.9	-1	63(4.4)	0	[5]	[4]	[-1]	57	-8	CR	0.1	HoldShort?	(6)	2	-2	-1	3	0.9,84	67

16	Jul/8	14	31.78	31.92	31.94(0.06)	32.13(0.03)	32.15(0.03)	32.2	0.9	-1	58(0)	0	[4]	[4]	[7]	59	30	RG	0.2	Wait	(6)	2	24	-7	0	1,84	67
17	Jul/8	13	31.78	31.92	31.92(0.09)	32.13(0)	32.14(-0.06)	32.08	0.7	-1	58(-2.6)	5	[5]	[-2]	[-2]	49	-49	DR	-0.2	OpenShort	(4)	-4	-2	-9	3	0.6,84	67
18	Jul/8	12	31.78	31.92	31.89(0.13)	32.12(-0.03)	32.14(0)	32.09	0.7	-1	61(-4.1)	5	[8]	[1]	[-11]	59	-62	CR	-0.3	HoldShort	(6)	0	-30	-5	-3	0.7,91	67
19	Jul/8	11	31.78	31.92	31.85(0.16)	32.13(0.16)	32.16(0.16)	32.24	1	-1	65(-2.1)	45	[10]	[17]	[6]	80	7	UT	0.3	HoldLong	(10)	10	18	2	-3	1.3,97	67
20	Jul/8	10	31.78	31.92	31.8(0.13)	32.08(0.09)	32.11(-0.03)	32.15	0.8	-1	67(-5.6)	10	[8]	[3]	[-2]	75	-20	CR	0.1	HoldShort	(8)	-2	-2	2	-20	1.2,95	67

21	Jul/8	9	31.78	31.92	31.76(0.19)	32.05(0.22)	32.12(0.06)	32.16	0.8	-1	73(-1.4)	35	[11]	[13]	[-1]	73	-35	CR	0.1	HoldShort?	(12)	4	0	2	-15	1.2,93	67
22	Jul/7	15	31.89	31.84	31.7(0.16)	31.98(0.22)	32.1(0.06)	32.16	0.4	-4	74(21)	20	[10]	[13]	[4]	73	13	UT	0.2	OpenLong?	(10)	4	12	-1	6	1.4,88	55
23	Jul/7	14	31.89	31.84	31.65(0.03)	31.91(0.19)	32.08(-0.03)	32.1	0.3	-4	53(1.8)	-25	[2]	[4]	[4]	69	104	RG	0.1	Wait	(10)	-2	16	-6	0	1.3,86	55
24	Jul/7	13	31.89	31.84	31.64(0.03)	31.85(0.13)	32.09(0.12)	32.02	0.2	-4	51(1.6)	-35	[2]	[12]	[-5]	67	120	CR	-0.2	HoldShort	(2)	7	-14	-7	12	1.2,87	55
25	Jul/7	12	31.89	31.84	31.63(0.09)	31.81(0.16)	32.05(0.25)	32.09	0.3	-4	50(2.9)	0	[5]	[21]	[-1]	75	125	CR	0.1	HoldShort	(4)	15	-6	-9	20	1.4,90	55

26	Jul/7	11	31.89	31.84	31.6(0.1)	31.76(0.16)	31.97(0.38)	32.12	0.4	-4	47(4.1)	25	[6]	[29]	[9]	86	155	UT	0.5	OpenLong	(4)	23	14	8	20	1.7,93	55
27	Jul/7	10	31.89	31.84	31.57(0.1)	31.71(0.16)	31.85(0.31)	32.05	0.2	-4	43(2.5)	5	[6]	[25]	[-2]	87	130	CR	0.7	OpenShort	(6)	19	-27	16	20	1.8,92	55
28	Jul/7	9	31.89	31.84	31.54(0.13)	31.66(0.25)	31.75(0.47)	32.19	0.5	-4	40(7.7)	45	[8]	[38]	[36]	102	199	UT	1.7	HoldLong?	(8)	28	78	30	20	2.5,89	55
29	Jul/6	15	32.03	31.75	31.5(0.06)	31.58(0.19)	31.6(0.13)	31.8	-0.3	-9	33(10.6)	-5	[4]	[14]	[11]	63	73	RG	1	SmallShort?	(6)	8	22	19	0	1.4,78	55
30	Jul/6	14	32.03	31.75	31.48(0.03)	31.52(0.16)	31.56(0.06)	31.69	-0.4	-9	22(0.4)	-20	[2]	[8]	[12]	38	56	RG	0.7	Wait	(0)	4	28	9	16	1.1,60	55

31	Jul/6	13	32.03	31.75	31.48(0)	31.47(0.13)	31.54(-0.1)	31.55	-0.5	-9	22(0.1)	-45	[0]	[-3]	[2]	11	6	DP	0.1	OpenShort	(2)	-6	14	-7	-20	0.4,51	55
32	Jul/6	12	32.03	31.75	31.48(0)	31.43(0.13)	31.54(0)	31.48	-0.6	-9	21(-0.2)	-45	[0]	[3]	[-2]	6	0	CR	-0.5	HoldShort	(0)	0	0	-9	-6	0.1,53	55
33	Jul/6	11	32.03	31.75	31.47(-0.03)	31.39(-0.16)	31.57(0.06)	31.48	-0.6	-9	22(-0.1)	-50	[-2]	[-2]	[-6]	12	42	DT	-0.5	OpenShort	(0)	4	-24	-6	20	0.1,59	55
34	Jul/6	10	32.03	31.75	31.48(0.03)	31.44(-0.03)	31.55(0.19)	31.6	-0.5	-9	22(-0.1)	-20	[2]	[10]	[5]	33	57	RG	0.3	Wait	(0)	12	-4	12	20	0.6,68	55
35	Jul/6	9	32.03	31.75	31.47(0.1)	31.44(0)	31.49(0.29)	31.62	-0.5	-9	22(-1.2)	15	[6]	[18]	[4]	34	23	UT	0.7	OpenLong?	(2)	18	-8	24	20	0.8,64	55

36	Jul/5	15	32.18	31.73	31.44(0.1)	31.45(0.06)	31.4(0.35)	31.66	-0.4	-10	23(4.2)	20	[6]	[25]	[16]	30	57	UT	1.3	OpenLong?	(6)	21	28	29	20	1.1,52	52
37	Jul/5	14	32.18	31.73	31.41(-0.03)	31.43(0.03)	31.29(0.26)	31.52	-0.6	-10	19(-1)	-20	[-2]	[16]	[16]	-3	131	UR	1	SmallShort	(6)	16	32	23	20	0.5,35	52
38	Jul/5	13	32.18	31.73	31.42(-0.06)	31.43(0)	31.21(-0.35)	31.36	-0.7	-10	20(-1)	-50	[-4]	[-22]	[5]	-38	-47	DP	0.6	OpenShort	(-4)	-21	17	3	-16	-0.3,20	52
39	Jul/5	12	32.18	31.73	31.44(-0.06)	31.42(-0.1)	31.32(-0.29)	31.28	-0.8	-10	21(-0.4)	-50	[-4]	[-21]	[5]	-56	-62	DP	-0.2	OpenShort	(-6)	-18	22	-10	-10	-0.7,12	52
40	Jul/5	11	32.18	31.73	31.46(-0.1)	31.45(-0.06)	31.41(-0.25)	31.17	-0.9	-10	21(0.4)	-50	[-6]	[-18]	[-11]	-71	-54	DT	-1	OpenShort	(-6)	-15	4	-49	-20	-1.2,9	52

41	Jul/5	10	32.18	31.73	31.49(-0.1)	31.47(-0.13)	31.49(-0.25)	31.15	-0.9	-10	21(0.3)	-50	[-6]	[-21]	[-7]	-46	-74	DT	-1.4	OpenShort	(-6)	-15	6	-32	-20	-1.4,39	52
42	Jul/5	9	32.18	31.73	31.52(-0.13)	31.51(-0.13)	31.57(-0.16)	31.12	-0.9	-10	21(0.5)	-50	[-8]	[-15]	[-57]	-27	-44	DT	-1.9	OpenShort?	(-8)	-10	-152	-14	-20	-1.7,66	52
43	Jul/1	15	32.32	31.65	31.52(0)	31.55(0.1)	31.62(0.35)	31.88	-0.3	-13	20(3.6)	-15	[0]	[25]	[18]	75	183	UR	1.1	SmallShort?	(0)	21	28	28	20	1.4,90	43
44	Jul/1	14	32.32	31.65	31.56(-0.03)	31.52(0.1)	31.51(0.1)	31.74	-0.4	-13	16(-0.8)	-25	[-2]	[9]	[16]	49	112	UR	1	SmallShort	(0)	6	30	21	20	0.8,79	43
45	Jul/1	13	32.32	31.65	31.57(-0.06)	31.49(0.16)	31.48(0.1)	31.59	-0.5	-13	17(-1.3)	-50	[-4]	[10]	[8]	16	92	UR	0.4	SmallShort	(-4)	6	20	15	-19	0.1,63	43

46	Jul/1	12	32.32	31.65	31.59(-0.13)	31.44(0.16)	31.45(-0.03)	31.49	-0.6	-13	19(-1.8)	-50	[-8]	[1]	[2]	-10	88	UR	0.2	SmallShort	(-6)	-2	12	-2	-19	-0.4,50	43
47	Jul/1	11	32.32	31.65	31.63(-0.13)	31.39(-0.1)	31.46(-0.06)	31.43	-0.6	-13	20(-1.8)	-50	[-8]	[-8]	[12]	-15	50	DP	-0.1	OpenShort	(-8)	-4	22	4	20	-0.7,53	43
48	Jul/1	10	32.32	31.65	31.67(-0.13)	31.42(-0.13)	31.48(-0.16)	31.32	-0.7	-13	22(-1.4)	-50	[-8]	[-15]	[-20]	-28	-24	DT	-0.5	OpenShort	(-8)	-10	-57	-9	3	-1.1,50	43
49	Jul/1	9	32.32	31.65	31.71(-0.19)	31.46(-0.06)	31.53(0.13)	31.6	-0.5	-13	24(-3.5)	-50	[-12]	[3]	[16]	-4	184	UR	0.2	SmallShort?	(-8)	8	41	-1	20	-0.3,54	43
50	Jun/30	15	32.48	31.55	31.77(-0.22)	31.48(-0.1)	31.49(0.19)	31.4	-0.7	-18	27(-1.3)	-50	[-13]	[4]	[-9]	-26	136	RG	-0.2	Wait?	(-12)	12	-26	-9	10	-1,49	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI