XLF Trading Signals: Hourly Price Prediction

^ XLF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 23, 2022

XLF Trading Signals: Hourly Price Forecast and Prediction

(Financial Select Sector SPDR ETF)

One month low (close): $30.8400 One month high (close): $35.5700

XLF Daily Change: -0.38% Daily StdDev 1.57% XLF EMA_5_Trend: -0.29% 10Minute StdDev: $0.2208

Latest Price : $31.19(-0.38%)

Mon. Jun 27, 2022($0.3) Fri. Jun 24, 2022($0.6) Thu. Jun 23, 2022($0.2) Wed. Jun 22, 2022($0.1) Tue. Jun 21, 2022($0.2) Fri. Jun 17, 2022($0.3) Thu. Jun 16, 2022($0.4) Wed. Jun 15, 2022($0.2)

XLF Charts Daily Hourly 15 Minutes FAZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.29% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.31%(54%) Avg negative next hour return: -0.36%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 23, 2022
1	Jun/23	15	33.23	31.6	31.24(-0.03)	31.14(-0.06)	30.92(-0.06)	31.08	-1.2	-30	11(-0.1)	-40	[-2]	[-12]	[19]	-52	-34	DP	0.8	OpenShort?	(-2)	-4	42	22	10	-0.8,18	19
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 31.14(hourly_sma_10 0.19%) 31.24(hourly_sma_20 0.51%) 31.6(daily_ema_10 1.67%) 33.23(daily_ema_20 6.92%)

2	Jun/23	14	33.23	31.6	31.25(-0.03)	31.16(-0.16)	30.94(-0.26)	30.87	-1.3	-30	12(0.8)	-50	[-2]	[-28]	[2]	-91	-157	DP	-0.3	OpenShort	(-6)	-17	18	-6	-20	-1.8,4	19
3	Jun/23	13	33.23	31.6	31.26(-0.06)	31.21(-0.22)	31.02(-0.42)	30.78	-1.3	-30	11(1.9)	-50	[-4]	[-40]	[-10]	-110	-197	DT	-1.2	HoldShort	(-4)	-27	-4	-28	-20	-2.4,0	19
4	Jun/23	12	33.23	31.6	31.28(-0.06)	31.28(-0.1)	31.15(-0.45)	30.8	-1.3	-30	9(1.6)	-50	[-4]	[-38]	[-33]	-118	-205	DT	-2.1	HoldShort	(-4)	-29	-54	-48	-20	-2.9,5	19
5	Jun/23	11	33.23	31.6	31.3(0.03)	31.31(-0.1)	31.29(-0.22)	31.07	-1.2	-30	7(-1)	-50	[2]	[-22]	[-16]	-72	-157	DR	-1.7	OpenShort	(0)	-14	-20	-43	-20	-1.7,21	19

6	Jun/23	10	33.23	31.6	31.29(0.03)	31.34(-0.06)	31.36(-0.1)	31.17	-1.1	-30	8(-1)	-50	[2]	[-13]	[-16]	-25	-96	DR	-1.3	OpenShort	(4)	-6	-26	-33	-20	-0.8,45	19
7	Jun/23	9	33.23	31.6	31.28(0.1)	31.34(0)	31.39(-0.03)	31.3	-1	-30	9(-1.3)	-35	[6]	[-6]	[-8]	27	-101	DR	-0.5	OpenShort?	(4)	-2	-18	-12	0	0.1,74	19
8	Jun/22	15	33.37	31.92	31.25(0.03)	31.36(0.03)	31.39(0)	31.39	-1.1	-27	11(-0.4)	-50	[2]	[-5]	[-7]	57	9	DR	-0.1	OpenShort?	(6)	0	-22	1	3	0.7,89	25
9	Jun/22	14	33.37	31.92	31.24(0.13)	31.35(0.06)	31.4(0.26)	31.5	-1	-27	11(-0.7)	15	[8]	[14]	[7]	75	14	UT	0.5	HoldLong	(4)	17	16	10	6	1.3,92	25
10	Jun/22	13	33.37	31.92	31.2(0.1)	31.35(0)	31.32(-0.03)	31.42	-1.1	-27	12(-1)	-10	[6]	[-6]	[7]	64	-39	RG	0.5	Wait	(6)	-2	16	3	19	1.1,86	25

11	Jun/22	12	33.37	31.92	31.17(0.06)	31.33(-0.03)	31.32(0)	31.34	-1.1	-27	13(-0.2)	-30	[4]	[-6]	[1]	53	-11	RG	0	Wait	(6)	0	-4	7	13	0.8,83	25
12	Jun/22	11	33.37	31.92	31.15(0.13)	31.34(0.1)	31.33(0.03)	31.36	-1.1	-27	13(-0.3)	-10	[8]	[1]	[-4]	46	-54	CR	0.1	HoldShort	(6)	2	-4	-11	-10	0.9,73	25
13	Jun/22	10	33.37	31.92	31.11(0.1)	31.31(0.06)	31.32(0.06)	31.38	-1.1	-27	13(-0.3)	10	[6]	[1]	[16]	56	3	RG	0.3	Wait	(6)	4	52	-3	-10	1.1,78	25
14	Jun/22	9	33.37	31.92	31.08(0.06)	31.31(0)	31.3(-0.13)	31.12	-1.3	-27	13(-0.8)	-50	[4]	[-13]	[-25]	32	-85	DR	-0.7	OpenShort?	(4)	-8	-63	-7	-20	0.2,77	25
15	Jun/21	15	33.52	32.29	31.06(0.1)	31.29(0.19)	31.34(0.03)	31.44	-1.2	-22	14(-0.1)	-10	[6]	[4]	[7]	78	27	RG	0.4	Wait?	(8)	2	18	8	0	1.5,90	23

16	Jun/21	14	33.52	32.29	31.03(-0.06)	31.23(0.13)	31.33(-0.1)	31.35	-1.3	-22	14(-2.3)	-50	[-4]	[-9]	[2]	66	135	DP	0.1	OpenShort	(6)	-6	6	2	-6	1.3,83	23
17	Jun/21	13	33.52	32.29	31.05(-0.03)	31.19(0.16)	31.36(0.16)	31.32	-1.3	-22	17(-0.7)	-50	[-2]	[9]	[1]	54	161	UR	-0.1	SmallShort	(-4)	10	4	0	0	0.9,81	23
18	Jun/21	12	33.52	32.29	31.06(-0.03)	31.14(0.06)	31.31(0.1)	31.3	-1.3	-22	17(-1)	-50	[-2]	[2]	[2]	55	136	UR	-0	SmallShort	(-2)	6	2	7	6	0.8,85	23
19	Jun/21	11	33.52	32.29	31.07(-0.06)	31.12(0.16)	31.28(0.16)	31.29	-1.3	-22	18(-1.1)	-50	[-4]	[9]	[-4]	60	171	RG	0	Wait	(-4)	10	-25	19	16	0.7,92	23
20	Jun/21	10	33.52	32.29	31.09(-0.03)	31.07(0.23)	31.23(0.35)	31.42	-1.2	-22	19(-0.7)	-45	[-2]	[23]	[5]	53	229	UR	0.6	SmallShort	(-2)	22	-4	24	20	1,78	23

21	Jun/21	9	33.52	32.29	31.1(-0.03)	31(0.16)	31.12(0.29)	31.44	-1.2	-22	20(-1.3)	-20	[-2]	[17]	[32]	35	213	UR	0.9	SmallShort?	(-2)	18	68	23	20	1,60	23
22	Jun/17	15	33.61	32.64	31.11(-0.13)	30.95(0.1)	31.03(0.16)	31.1	-1.6	-20	21(-3.2)	-50	[-8]	[5]	[0]	4	171	RG	0.2	Wait?	(-6)	10	-10	17	10	-0,54	18
23	Jun/17	14	33.61	32.64	31.11(0)	30.92(0.16)	30.98(0.06)	31.15	-1.5	-20	25(0)	-30	[0]	[3]	[9]	-19	16	UR	0.4	SmallShort	(-8)	4	20	9	13	0,31	18
24	Jun/17	13	33.61	32.64	31.15(-0.03)	30.87(0.1)	30.96(0.16)	31.05	-1.6	-20	25(0)	-35	[-2]	[7]	[13]	-34	43	UR	0.2	SmallShort	(-2)	10	28	7	20	-0.3,24	18
25	Jun/17	12	33.61	32.64	31.16(-0.1)	30.84(0.06)	30.91(0.13)	30.91	-1.7	-20	25(0.1)	-50	[-6]	[3]	[-0]	-48	57	RG	0	Wait	(-4)	8	-2	0	6	-0.6,17	18

26	Jun/17	11	33.61	32.64	31.19(-0.06)	30.82(-0.29)	30.91(0)	30.92	-1.7	-20	25(0.1)	-50	[-4]	[-16]	[12]	-46	-29	DP	0.1	OpenShort	(-4)	0	16	8	20	-0.7,22	18
27	Jun/17	10	33.61	32.64	31.21(-0.13)	30.91(-0.19)	30.87(0.1)	30.84	-1.7	-20	24(0.1)	-50	[-8]	[-8]	[-11]	-55	39	DT	-0.1	OpenShort	(-6)	6	-44	8	20	-0.9,18	18
28	Jun/17	9	33.61	32.64	31.25(-0.1)	30.97(-0.16)	30.84(0.16)	31.06	-1.6	-20	24(-0.4)	-45	[-6]	[-3]	[23]	-49	85	DP	0.6	OpenShort?	(-6)	10	52	7	20	-0.5,14	18
29	Jun/16	15	33.73	33.03	31.28(-0.16)	31.02(-0.29)	30.79(0.03)	30.8	-2	-18	25(-1.8)	-50	[-10]	[-17]	[6]	-71	22	DP	0	OpenShort?	(-8)	2	14	6	7	-1.2,9	25
30	Jun/16	14	33.73	33.03	31.33(-0.13)	31.11(-0.29)	30.79(0)	30.73	-2	-18	27(1.5)	-50	[-8]	[-18]	[-13]	-80	-58	DT	-0.1	OpenShort	(-12)	0	-36	7	-20	-1.5,8	25

31	Jun/16	13	33.73	33.03	31.37(-0.13)	31.2(-0.26)	30.78(-0.52)	30.91	-1.9	-18	25(0.1)	-50	[-8]	[-50]	[9]	-71	-150	DP	0.3	OpenShort	(-6)	-33	26	4	-10	-1.2,9	25
32	Jun/16	12	33.73	33.03	31.41(-0.19)	31.28(-0.32)	30.94(-0.48)	30.78	-2	-18	25(1.4)	-50	[-12]	[-51]	[-0]	-90	-129	DT	-0.4	OpenShort	(-12)	-30	8	-2	-20	-1.7,3	25
33	Jun/16	11	33.73	33.03	31.47(-0.19)	31.38(-0.16)	31.09(-0.54)	30.74	-2	-18	24(2.1)	-50	[-12]	[-49]	[-16]	-102	-174	DT	-1	HoldShort	(-12)	-34	6	-46	-20	-2.1,1	25
34	Jun/16	10	33.73	33.03	31.53(-0.16)	31.43(-0.19)	31.26(-0.57)	30.71	-2	-18	21(4.1)	-50	[-10]	[-52]	[-15]	-84	-242	DT	-1.7	OpenShort	(-12)	-36	-6	-25	-20	-2.6,31	25
35	Jun/16	9	33.73	33.03	31.58(-0.13)	31.49(-0.19)	31.44(-0.57)	30.74	-2	-18	17(5.2)	-50	[-8]	[-51]	[-81]	-85	-283	DT	-2.7	OpenShort?	(-10)	-36	-198	-28	-20	-3.3,48	25

36	Jun/15	15	33.87	33.49	31.58(0)	31.55(0.13)	31.62(0.06)	31.75	-1.6	-13	12(-1.8)	-15	[0]	[3]	[19]	35	56	UR	0.7	SmallShort?	(0)	4	47	8	20	0.7,67	36
37	Jun/15	14	33.87	33.49	31.62(-0.22)	31.51(-0.03)	31.6(-0.22)	31.51	-1.8	-13	14(-8.1)	-50	[-14]	[-24]	[-6]	-10	137	DT	-0.5	OpenShort	(-2)	-14	-12	-8	-3	-0.6,55	36
38	Jun/15	13	33.87	33.49	31.69(-0.16)	31.52(-0.03)	31.67(0.19)	31.57	-1.7	-13	22(-5.4)	-50	[-10]	[3]	[-2]	-1	169	RG	-0.3	Wait	(-12)	12	-10	0	16	-0.4,59	36
39	Jun/15	12	33.87	33.49	31.74(-0.16)	31.53(-0.06)	31.61(0.25)	31.62	-1.7	-13	27(-3.6)	-50	[-10]	[6]	[4]	10	184	UR	0	SmallShort	(-12)	16	-2	13	20	-0.3,67	36
40	Jun/15	11	33.87	33.49	31.79(-0.16)	31.55(0.03)	31.53(0.13)	31.63	-1.7	-13	31(-2.6)	-50	[-10]	[1]	[-1]	13	143	RG	0.2	Wait	(-10)	8	-24	33	19	-0.4,73	36

41	Jun/15	10	33.87	33.49	31.84(-0.16)	31.55(0)	31.49(0.25)	31.75	-1.6	-13	34(-2.4)	-50	[-10]	[8]	[6]	-2	194	UR	0.6	SmallShort	(-10)	16	-8	28	20	-0.2,53	36
42	Jun/15	9	33.87	33.49	31.89(-0.13)	31.54(-0.03)	31.41(0.1)	31.79	-1.6	-13	36(-2.3)	-40	[-8]	[-2]	[45]	-28	126	DP	0.8	OpenShort?	(-8)	6	114	17	20	-0.2,27	36
43	Jun/14	15	34.01	33.83	31.93(-0.31)	31.55(-0.22)	31.38(-0.29)	31.22	-2.3	-10	38(-5.2)	-50	[-19]	[-36]	[-7]	-85	20	DT	-0.3	HoldShort?	(-16)	-18	-14	-2	-20	-1.4,0	36
44	Jun/14	14	34.01	33.83	32.03(-0.4)	31.62(-0.13)	31.47(-0.29)	31.29	-2.2	-10	44(-9.5)	-50	[-25]	[-35]	[-12]	-85	97	DT	-0.3	HoldShort	(-17)	-18	-20	-6	-20	-1.4,0	36
45	Jun/14	13	34.01	33.83	32.16(-0.43)	31.66(-0.09)	31.56(-0.13)	31.39	-2.1	-10	53(-9.7)	-50	[-27]	[-24]	[-6]	-80	158	DT	-0.3	HoldShort	(-27)	-8	-4	-4	-20	-1.2,0	36

46	Jun/14	12	34.01	33.83	32.3(-0.46)	31.69(-0.16)	31.6(-0.22)	31.41	-2.1	-10	63(-7.5)	-50	[-29]	[-32]	[-13]	-78	126	DT	-0.2	HoldShort	(-29)	-14	-30	-4	-20	-1.2,2	36
47	Jun/14	11	34.01	33.83	32.45(-0.4)	31.74(-0.35)	31.67(-0.19)	31.56	-2	-10	70(-5.4)	-50	[-25]	[-35]	[-3]	-68	83	DT	-0.1	OpenShort	(-27)	-12	-20	3	20	-1,7	36
48	Jun/14	10	34.01	33.83	32.58(-0.4)	31.85(-0.31)	31.73(-0.16)	31.66	-1.9	-10	76(-3.6)	-50	[-25]	[-32]	[-10]	-68	79	DT	-0.1	OpenShort	(-27)	-10	-24	-23	19	-1,7	36
49	Jun/14	9	34.01	33.83	32.71(-0.4)	31.95(-0.28)	31.78(0.03)	31.78	-1.8	-10	79(-2.8)	-50	[-25]	[-19]	[11]	-67	127	DP	0	OpenShort?	(-27)	2	39	-22	20	-1,8	36
50	Jun/13	15	34.13	34.26	32.84(-0.45)	32.04(-0.34)	31.77(-0.06)	31.58	-2.4	-6	82(-12.6)	-50	[-28]	[-27]	[-21]	-76	56	DT	-0.2	HoldShort?	(-27)	-4	-43	-25	-20	-1.2,4	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI