XLF Trading Signals: Hourly Price Prediction

^ XLF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 17, 2022

XLF Trading Signals: Hourly Price Forecast and Prediction

(Financial Select Sector SPDR ETF)

One month low (close): $30.8400 One month high (close): $35.5700

XLF Daily Change: 0.29% Daily StdDev 1.57% XLF EMA_5_Trend: -1.01% 10Minute StdDev: $0.3906

Latest Price : $30.93(0.29%)

Tue. Jun 21, 2022($0.2) Fri. Jun 17, 2022($0.3) Thu. Jun 16, 2022($0.4) Wed. Jun 15, 2022($0.2) Tue. Jun 14, 2022($0.3) Mon. Jun 13, 2022($0.7) Fri. Jun 10, 2022($0.8) Thu. Jun 9, 2022($0.3)

XLF Charts Daily Hourly 15 Minutes FAZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.01% Daily EMA 20 BBV: -1.7

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 17, 2022
1	Jun/17	15	33.61	32.64	31.11(-0.13)	30.95(0.1)	31.03(0.16)	31.1	-1.6	-20	23(-1.8)	-50	[-8]	[5]	[0]	4	179	RG	0.2	Wait?	(-6)	10	-10	17	10	-0,54	18
Daily Trend: % Up Forces: Down Forces: Support Levels: 30.95(weak_hourly_sma_10 -0.48%) Resistance Levels: 31.11(hourly_sma_20 0.03%) 32.64(daily_ema_10 4.95%) 33.61(daily_ema_20 8.07%)

2	Jun/17	14	33.61	32.64	31.11(0)	30.92(0.16)	30.98(0.06)	31.15	-1.5	-20	25(0)	-30	[0]	[3]	[9]	-19	16	UR	0.4	SmallShort	(-8)	4	20	9	13	0,31	18
3	Jun/17	13	33.61	32.64	31.15(-0.03)	30.87(0.1)	30.96(0.16)	31.05	-1.6	-20	25(0)	-35	[-2]	[7]	[13]	-34	44	UR	0.2	SmallShort	(-2)	10	27	7	20	-0.3,24	18
4	Jun/17	12	33.61	32.64	31.16(-0.1)	30.84(0.06)	30.91(0.13)	30.91	-1.7	-20	25(0.1)	-50	[-6]	[3]	[-0]	-48	59	RG	0	Wait	(-4)	8	-2	0	6	-0.6,17	18
5	Jun/17	11	33.61	32.64	31.19(-0.06)	30.82(-0.29)	30.91(0)	30.92	-1.7	-20	25(0.1)	-50	[-4]	[-16]	[12]	-46	-28	DP	0.1	OpenShort	(-4)	0	16	8	20	-0.7,22	18

6	Jun/17	10	33.61	32.64	31.21(-0.13)	30.91(-0.19)	30.87(0.1)	30.84	-1.7	-20	24(0.1)	-50	[-8]	[-8]	[-10]	-55	42	DT	-0.1	OpenShort	(-6)	6	-43	8	20	-0.9,18	18
7	Jun/17	9	33.61	32.64	31.25(-0.1)	30.97(-0.16)	30.84(0.16)	31.06	-1.6	-20	24(-0.4)	-45	[-6]	[-2]	[23]	-49	88	DP	0.6	OpenShort?	(-6)	10	51	7	20	-0.5,14	18
8	Jun/16	15	33.73	33.03	31.28(-0.16)	31.02(-0.29)	30.79(0.03)	30.8	-2	-18	25(-1.8)	-50	[-10]	[-17]	[6]	-71	25	DP	0	OpenShort?	(-8)	2	14	6	7	-1.2,9	25
9	Jun/16	14	33.73	33.03	31.33(-0.13)	31.11(-0.29)	30.79(0)	30.73	-2	-18	27(1.5)	-50	[-8]	[-18]	[-13]	-80	-56	DT	-0.1	OpenShort	(-12)	0	-35	7	-20	-1.5,8	25
10	Jun/16	13	33.73	33.03	31.37(-0.13)	31.2(-0.26)	30.78(-0.52)	30.91	-1.9	-18	25(0.1)	-50	[-8]	[-50]	[8]	-71	-150	DP	0.3	OpenShort	(-6)	-33	26	4	-10	-1.2,9	25

11	Jun/16	12	33.73	33.03	31.41(-0.19)	31.28(-0.32)	30.94(-0.48)	30.78	-2	-18	25(1.4)	-50	[-12]	[-50]	[-0]	-90	-128	DT	-0.4	OpenShort	(-12)	-30	8	-2	-20	-1.7,3	25
12	Jun/16	11	33.73	33.03	31.47(-0.19)	31.38(-0.16)	31.09(-0.54)	30.74	-2	-18	24(2.1)	-50	[-12]	[-49]	[-16]	-102	-173	DT	-1	HoldShort	(-12)	-34	6	-46	-20	-2.1,1	25
13	Jun/16	10	33.73	33.03	31.53(-0.16)	31.43(-0.19)	31.26(-0.57)	30.71	-2	-18	21(4.1)	-50	[-10]	[-51]	[-15]	-84	-242	DT	-1.7	OpenShort	(-12)	-36	-6	-25	-20	-2.6,31	25
14	Jun/16	9	33.73	33.03	31.58(-0.13)	31.49(-0.19)	31.44(-0.57)	30.74	-2	-18	17(5.2)	-50	[-8]	[-51]	[-80]	-85	-283	DT	-2.7	OpenShort?	(-10)	-36	-194	-28	-20	-3.3,48	25
15	Jun/15	15	33.87	33.49	31.58(0)	31.55(0.13)	31.62(0.06)	31.75	-1.6	-13	12(-1.8)	-15	[0]	[3]	[19]	35	56	UR	0.7	SmallShort?	(0)	4	46	8	20	0.7,67	36

16	Jun/15	14	33.87	33.49	31.62(-0.22)	31.51(-0.03)	31.6(-0.22)	31.51	-1.8	-13	14(-8.1)	-50	[-14]	[-23]	[-5]	-10	141	DT	-0.5	OpenShort	(-2)	-14	-12	-8	-3	-0.6,55	36
17	Jun/15	13	33.87	33.49	31.69(-0.16)	31.52(-0.03)	31.67(0.19)	31.57	-1.7	-13	22(-5.4)	-50	[-10]	[3]	[-2]	-1	173	RG	-0.3	Wait	(-12)	12	-10	0	16	-0.4,59	36
18	Jun/15	12	33.87	33.49	31.74(-0.16)	31.53(-0.06)	31.61(0.25)	31.62	-1.7	-13	27(-3.6)	-50	[-10]	[6]	[4]	10	188	UR	0	SmallShort	(-12)	16	-2	13	20	-0.3,67	36
19	Jun/15	11	33.87	33.49	31.79(-0.16)	31.55(0.03)	31.53(0.13)	31.63	-1.7	-13	31(-2.6)	-50	[-10]	[1]	[-1]	13	147	RG	0.2	Wait	(-10)	8	-23	33	19	-0.4,73	36
20	Jun/15	10	33.87	33.49	31.84(-0.16)	31.55(0)	31.49(0.25)	31.75	-1.6	-13	34(-2.4)	-50	[-10]	[8]	[6]	-2	198	UR	0.6	SmallShort	(-10)	16	-8	28	20	-0.2,53	36

21	Jun/15	9	33.87	33.49	31.89(-0.13)	31.54(-0.03)	31.41(0.1)	31.79	-1.6	-13	36(-2.3)	-40	[-8]	[-2]	[44]	-28	129	DP	0.8	OpenShort?	(-8)	6	112	17	20	-0.2,27	36
22	Jun/14	15	34.01	33.83	31.93(-0.31)	31.55(-0.22)	31.38(-0.29)	31.22	-2.3	-10	38(-5.2)	-50	[-19]	[-36]	[-7]	-85	24	DT	-0.3	HoldShort?	(-15)	-18	-13	-2	-20	-1.4,0	36
23	Jun/14	14	34.01	33.83	32.03(-0.4)	31.62(-0.13)	31.47(-0.29)	31.29	-2.2	-10	44(-9.5)	-50	[-25]	[-35]	[-12]	-85	103	DT	-0.3	HoldShort	(-17)	-18	-20	-6	-20	-1.4,0	36
24	Jun/14	13	34.01	33.83	32.16(-0.43)	31.66(-0.09)	31.56(-0.13)	31.39	-2.1	-10	53(-9.7)	-50	[-27]	[-24]	[-6]	-80	165	DT	-0.3	HoldShort	(-26)	-8	-4	-4	-20	-1.2,0	36
25	Jun/14	12	34.01	33.83	32.3(-0.46)	31.69(-0.16)	31.6(-0.22)	31.41	-2.1	-10	63(-7.5)	-50	[-29]	[-32]	[-13]	-78	133	DT	-0.2	HoldShort	(-28)	-14	-29	-4	-20	-1.2,2	36

26	Jun/14	11	34.01	33.83	32.45(-0.4)	31.74(-0.35)	31.67(-0.19)	31.56	-2	-10	70(-5.4)	-50	[-25]	[-35]	[-3]	-68	89	DT	-0.1	OpenShort	(-26)	-12	-20	3	20	-1,7	36
27	Jun/14	10	34.01	33.83	32.58(-0.4)	31.85(-0.31)	31.73(-0.16)	31.66	-1.9	-10	76(-3.6)	-50	[-25]	[-32]	[-6]	-68	86	DT	-0.1	OpenShort	(-26)	-10	-23	2	19	-1,7	36
28	Jun/14	9	34.01	33.83	32.71(-0.4)	31.95(-0.28)	31.78(0.03)	31.78	-1.8	-10	79(-2.8)	-50	[-25]	[-19]	[15]	-67	135	DP	0	OpenShort?	(-26)	2	38	2	20	-1,8	36
29	Jun/13	15	34.13	34.26	32.84(-0.45)	32.04(-0.34)	31.77(-0.06)	31.58	-2.4	-6	82(-12.6)	-50	[-28]	[-27]	[-17]	-76	64	DT	-0.2	HoldShort?	(-26)	-4	-42	1	-20	-1.2,4	37
30	Jun/13	14	34.13	34.26	32.99(-0.42)	32.15(-0.25)	31.77(0)	31.8	-2.2	-6	95(-2.2)	-50	[-26]	[-20]	[-2]	-73	65	DT	0	OpenShort	(-26)	0	-8	6	-6	-1.2,7	37

31	Jun/13	13	34.13	34.26	33.13(-0.42)	32.23(-0.28)	31.79(-0.56)	31.84	-2.1	-6	97(0.1)	-50	[-26]	[-56]	[-5]	-74	-106	DT	0	OpenShort	(-27)	-35	-13	8	-20	-1.2,6	37
32	Jun/13	12	34.13	34.26	33.27(-0.39)	32.32(-0.31)	31.97(-0.47)	31.91	-2.1	-6	97(0.5)	-50	[-24]	[-51]	[12]	-80	-133	DP	-0.1	OpenShort	(-26)	-29	38	6	-19	-1.3,3	37
33	Jun/13	11	34.13	34.26	33.4(-0.45)	32.42(-0.7)	32.12(-0.62)	31.71	-2.2	-6	96(3.9)	-50	[-28]	[-73]	[-0]	-90	-212	DT	-0.4	OpenShort	(-27)	-38	5	-3	-16	-1.6,0	37
34	Jun/13	10	34.13	34.26	33.55(-0.5)	32.65(-0.79)	32.32(-0.58)	31.68	-2.3	-6	92(5)	-50	[-31]	[-74]	[-15]	-97	-199	DT	-0.6	OpenShort	(-29)	-36	-30	-4	-20	-1.9,1	37
35	Jun/13	9	34.13	34.26	33.72(-0.44)	32.91(-0.75)	32.51(-0.46)	31.84	-2.1	-6	87(6.4)	-50	[-27]	[-64]	[-58]	-98	-230	DT	-0.7	OpenShort?	(-29)	-28	-159	-2	-20	-2,2	37

36	Jun/10	15	34.24	34.68	33.87(-0.32)	33.16(-0.48)	32.51(0)	32.69	-1.7	2	81(-13)	-40	[-20]	[-23]	[1]	-82	-25	DP	0	OpenShort?	(-21)	0	-4	6	19	-1.4,3	52
37	Jun/10	14	34.24	34.68	33.98(-0.38)	33.32(-0.48)	32.66(-0.21)	32.71	-1.7	2	94(1.8)	-50	[-24]	[-38]	[3]	-86	-29	DP	0.1	OpenShort	(-21)	-13	13	7	-20	-1.5,2	52
38	Jun/10	13	34.24	34.68	34.11(-0.35)	33.48(-0.51)	32.73(-0.79)	32.64	-1.7	2	92(4.8)	-50	[-22]	[-75]	[-4]	-93	-271	DT	-0.1	OpenShort	(-23)	-50	2	9	-20	-1.7,0	52
39	Jun/10	12	34.24	34.68	34.23(-0.35)	33.65(-0.53)	32.99(-0.96)	32.63	-1.8	2	87(7.4)	-50	[-22]	[-87]	[-7]	-100	-355	DT	-0.4	HoldShort	(-23)	-61	0	10	-20	-2,0	52
40	Jun/10	11	34.24	34.68	34.35(-0.35)	33.83(-0.59)	33.31(-1.01)	32.63	-1.8	2	80(11.6)	-50	[-22]	[-92]	[-15]	-108	-398	DT	-0.9	HoldShort	(-23)	-64	-17	-2	-20	-2.3,0	52

41	Jun/10	10	34.24	34.68	34.47(-0.32)	34.03(-0.56)	33.65(-0.97)	32.72	-1.7	2	68(15.6)	-50	[-20]	[-88]	[-33]	-120	-428	DT	-1.5	HoldShort	(-21)	-61	-55	-12	-20	-2.8,0	52
42	Jun/10	9	34.24	34.68	34.58(-0.29)	34.22(-0.44)	33.98(-0.73)	33.02	-1.3	2	53(15.5)	-50	[-18]	[-68]	[-69]	-130	-337	DT	-2	HoldShort?	(-18)	-46	-163	-17	-20	-3.2,0	52
43	Jun/9	15	34.28	34.95	34.68(-0.12)	34.37(-0.26)	34.23(-0.23)	33.93	-0.4	8	37(3.6)	-25	[-8]	[-26]	[-23]	-102	-154	DT	-0.9	HoldShort?	(-10)	-15	-57	-4	-20	-2.2,3	60
44	Jun/9	14	34.28	34.95	34.72(-0.09)	34.46(-0.17)	34.31(-0.12)	34.25	-0	8	34(1.5)	10	[-6]	[-16]	[-5]	-85	-76	RG	-0.2	Wait	(-4)	-8	-18	6	-3	-1.6,5	60
45	Jun/9	13	34.28	34.95	34.75(-0.11)	34.52(-0.17)	34.35(-0.15)	34.35	0.1	8	32(0.6)	0	[-7]	[-18]	[2]	-80	-43	RG	0	Wait	(-7)	-10	4	8	-3	-1.4,5	60

46	Jun/9	12	34.28	34.95	34.79(-0.11)	34.58(-0.17)	34.4(-0.15)	34.33	0.1	8	32(1.5)	15	[-7]	[-18]	[3]	-91	-53	RG	-0.3	Wait	(-7)	-10	9	3	-3	-1.7,2	60
47	Jun/9	11	34.28	34.95	34.83(-0.11)	34.64(-0.29)	34.45(-0.2)	34.28	0	8	30(3.4)	-5	[-7]	[-25]	[-6]	-103	-96	RG	-0.6	Wait	(-7)	-13	-9	-6	-20	-2.1,0	60
48	Jun/9	10	34.28	34.95	34.87(-0.11)	34.74(-0.2)	34.52(-0.23)	34.33	0.1	8	27(2)	-20	[-7]	[-24]	[-15]	-104	-94	DT	-0.8	HoldShort	(-7)	-15	-21	-35	-20	-2.3,4	60
49	Jun/9	9	34.28	34.95	34.91(-0.17)	34.81(-0.2)	34.6(-0.29)	34.45	0.2	8	25(0.5)	-50	[-11]	[-29]	[-20]	-99	-25	DT	-0.7	HoldShort?	(-7)	-19	-34	-33	-20	-2.1,4	60
50	Jun/8	15	34.27	35.02	34.97(-0.09)	34.88(-0.09)	34.7(-0.14)	34.64	0.4	12	24(0.5)	15	[-6]	[-13]	[-3]	-86	-31	RG	-0.3	Wait?	(-7)	-9	12	-29	-20	-1.6,4	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI