XLF Trading Signals: Hourly Price Prediction

^ XLF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 24, 2022

XLF Trading Signals: Hourly Price Forecast and Prediction

(Financial Select Sector SPDR ETF)

One month low (close): $32.9200 One month high (close): $36.2300

XLF Daily Change: -0.21% Daily StdDev 1.73% XLF EMA_5_Trend: -0.15% 10Minute StdDev: $0.607

Latest Price : $33.92(-0.21%)

Wed. May 25, 2022($0.3) Tue. May 24, 2022($0.4) Mon. May 23, 2022($0.7) Fri. May 20, 2022($0.3) Thu. May 19, 2022($0.4) Wed. May 18, 2022($0.3) Tue. May 17, 2022($0.4) Mon. May 16, 2022($0.2)

XLF Charts Daily Hourly 15 Minutes FAZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.15% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 0.64%(38%) Avg negative next hour return: -0.87%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 24, 2022
1	May/24	15	34.09	33.44	33.44(0.12)	33.75(-0.09)	33.63(0.3)	33.87	-0.2	-9	64(0.7)	10	[7]	[17]	[12]	38	88	RG	0.4	Wait?	(9)	17	26	6	20	0.7,70	33
Daily Trend: % Up Forces: Down Forces: 33.75(hourly_sma_10 -0.35%) Support Levels: 33.44(hourly_sma_20 -1.27%) 33.44(weak_daily_ema_10 -1.27%) Resistance Levels: 34.09(daily_ema_20 0.65%)

2	May/24	14	34.09	33.44	33.4(0.09)	33.78(-0.09)	33.53(0.03)	33.73	-0.4	-9	63(-0.1)	-15	[5]	[0]	[12]	34	22	RG	0.3	Wait	(4)	2	29	5	20	0.6,69	33
3	May/24	13	34.09	33.44	33.37(0.09)	33.81(-0.06)	33.52(-0.33)	33.57	-0.6	-9	63(-0.4)	-50	[5]	[-19]	[-3]	22	-103	DR	0.1	OpenShort	(6)	-19	2	-3	-20	0.3,64	33
4	May/24	12	34.09	33.44	33.34(0.12)	33.81(0)	33.63(-0.3)	33.56	-0.6	-9	64(-0.6)	-30	[7]	[-15]	[3]	21	-113	RG	-0.1	Wait	(6)	-17	28	-13	-20	0.4,61	33
5	May/24	11	34.09	33.44	33.3(0.06)	33.83(0.21)	33.73(-0.41)	33.41	-0.7	-9	64(-0.5)	-50	[4]	[-17]	[-13]	20	-123	DR	-0.5	OpenShort	(6)	-24	7	-21	-20	0.2,65	33

6	May/24	10	34.09	33.44	33.28(0.06)	33.76(0.3)	33.87(-0.47)	33.37	-0.8	-9	65(-0.6)	-50	[4]	[-18]	[-37]	30	-138	DR	-0.8	OpenShort	(4)	-27	-67	-21	-20	0.1,77	33
7	May/24	9	34.09	33.44	33.26(0.12)	33.66(0.42)	34.03(-0.21)	33.74	-0.4	-9	65(0.8)	-50	[7]	[2]	[-26]	61	-21	CR	-0.5	HoldShort?	(9)	-12	-58	-11	-20	0.8,91	33
8	May/23	15	34.15	33.4	33.22(0.18)	33.52(0.45)	34.1(0.18)	34.06	-0.1	-12	65(8.4)	-5	[10]	[26]	[-4]	83	123	CR	-0.1	OpenShort?	(11)	10	-13	-7	12	1.4,98	43
9	May/23	14	34.15	33.4	33.16(0.15)	33.37(0.42)	34.04(0.35)	34.13	-0	-12	56(4.6)	15	[9]	[34]	[8]	92	231	UT	0.2	OpenLong	(11)	20	11	-8	20	1.7,99	43
10	May/23	13	34.15	33.4	33.11(0.12)	33.23(0.3)	33.92(0.83)	34.07	-0.1	-12	52(4.1)	10	[7]	[58]	[6]	94	371	RG	0.3	Wait	(9)	48	-9	5	20	1.8,99	43

11	May/23	12	34.15	33.4	33.07(0.12)	33.13(0.3)	33.64(1.05)	34.12	-0	-12	47(6.1)	10	[7]	[70]	[16]	105	454	RG	1	SmallShort	(7)	60	2	22	20	2.2,100	43
12	May/23	11	34.15	33.4	33.03(0.09)	33.03(0.33)	33.29(1.06)	34.11	-0	-12	41(6.3)	0	[5]	[71]	[44]	115	493	RG	1.9	SmallShort	(7)	61	64	60	20	2.6,100	43
13	May/23	10	34.15	33.4	33(0.03)	32.92(0.21)	32.94(0.73)	33.76	-0.4	-12	35(1.8)	-15	[2]	[48]	[33]	80	373	RG	2.3	SmallShort	(4)	42	39	57	20	2.1,77	43
14	May/23	9	34.15	33.4	32.99(-0.03)	32.85(0.21)	32.7(0.52)	33.55	-0.6	-12	33(-1.2)	-35	[-2]	[35]	[73]	38	320	UR	2.5	SmallShort?	(0)	30	171	44	20	1.7,45	43
15	May/20	15	34.25	33.38	33(-0.15)	32.78(-0.09)	32.53(-0.25)	32.64	-1.5	-17	34(-0.6)	-50	[-9]	[-22]	[16]	-64	-29	DP	0.3	OpenShort?	(-11)	-14	45	8	-9	-1,11	40

16	May/20	14	34.25	33.38	33.05(-0.27)	32.81(-0.15)	32.61(-0.49)	32.4	-1.7	-17	35(-3.7)	-50	[-16]	[-41]	[-5]	-92	-57	DT	-0.6	HoldShort	(-13)	-29	4	-9	-20	-1.7,1	40
17	May/20	13	34.25	33.38	33.14(-0.27)	32.86(-0.15)	32.77(-0.4)	32.38	-1.7	-17	39(-0.4)	-50	[-16]	[-36]	[-16]	-95	-64	DT	-0.9	HoldShort	(-18)	-24	-25	-15	-20	-1.8,0	40
18	May/20	12	34.25	33.38	33.23(-0.21)	32.91(-0.12)	32.9(-0.27)	32.51	-1.6	-17	39(-0.1)	-50	[-13]	[-26]	[-20]	-88	-82	DT	-0.9	HoldShort	(-15)	-16	-41	-14	-20	-1.7,5	40
19	May/20	11	34.25	33.38	33.3(-0.21)	32.95(-0.15)	32.99(-0.12)	32.73	-1.4	-17	39(-0.2)	-50	[-13]	[-18]	[-20]	-66	4	DT	-0.6	OpenShort	(-11)	-7	-54	1	-20	-1.3,17	40
20	May/20	10	34.25	33.38	33.37(-0.12)	33(-0.09)	33.03(0.03)	33.02	-1.1	-17	39(-0.7)	-50	[-7]	[-6]	[-8]	-49	24	DT	-0	OpenShort	(-11)	2	-35	9	20	-0.8,21	40

21	May/20	9	34.25	33.38	33.41(-0.09)	33.03(-0.03)	33.02(0.21)	33.21	-1	-17	40(-1)	-30	[-5]	[7]	[18]	-45	79	UR	0.4	SmallShort?	(-6)	13	37	13	20	-0.5,18	40
22	May/19	15	34.41	33.55	33.44(-0.15)	33.04(-0.12)	32.95(0.06)	33.01	-1.2	-18	41(3.4)	-50	[-9]	[-6]	[4]	-69	30	DP	0.1	OpenShort?	(-9)	4	4	6	18	-1,6	41
23	May/19	14	34.41	33.55	33.49(-0.06)	33.08(-0.18)	32.93(0.06)	32.99	-1.2	-18	38(1)	-50	[-4]	[-6]	[8]	-75	-77	DP	0.1	OpenShort	(-9)	4	17	5	18	-1.1,3	41
24	May/19	13	34.41	33.55	33.51(-0.09)	33.14(-0.24)	32.91(-0.18)	32.9	-1.3	-18	37(2.1)	-50	[-5]	[-23]	[-2]	-84	-138	DT	-0	OpenShort	(-4)	-11	-6	4	-6	-1.4,1	41
25	May/19	12	34.41	33.55	33.54(-0.06)	33.22(-0.24)	32.97(-0.21)	32.93	-1.2	-18	35(1.6)	-50	[-4]	[-24]	[-0]	-87	-172	DT	-0.1	OpenShort	(-6)	-12	0	4	-12	-1.5,1	41

26	May/19	11	34.41	33.55	33.56(-0.06)	33.3(-0.39)	33.04(-0.27)	32.93	-1.2	-18	33(2.2)	-50	[-4]	[-32]	[1]	-90	-197	DP	-0.3	OpenShort	(-6)	-16	2	-3	15	-1.6,0	41
27	May/19	10	34.41	33.55	33.58(-0.06)	33.43(-0.36)	33.13(-0.36)	32.92	-1.2	-18	31(2)	-50	[-4]	[-37]	[-5]	-95	-228	DT	-0.6	OpenShort	(-4)	-21	0	-9	-20	-1.8,0	41
28	May/19	9	34.41	33.55	33.6(-0.03)	33.55(-0.3)	33.25(-0.33)	32.92	-1.2	-18	29(1.4)	-50	[-2]	[-33]	[-24]	-100	-251	DT	-1	HoldShort?	(-2)	-20	-46	-16	-20	-2,0	41
29	May/18	15	34.62	33.75	33.6(0)	33.65(-0.27)	33.36(-0.33)	33.17	-1.1	-19	27(2.7)	-50	[0]	[-32]	[-14]	-82	-210	DR	-0.6	HoldShort?	(0)	-20	-22	-18	-20	-1.3,1	35
30	May/18	14	34.62	33.75	33.61(-0.03)	33.74(-0.18)	33.47(-0.3)	33.29	-1	-19	25(0.5)	-50	[-2]	[-28]	[-11]	-67	-142	DT	-0.5	OpenShort	(2)	-18	-11	-18	-20	-1,8	35

31	May/18	13	34.62	33.75	33.61(0)	33.8(-0.15)	33.57(-0.44)	33.35	-1	-19	24(-0.1)	-50	[0]	[-35]	[-17]	-52	-186	DR	-0.7	OpenShort	(-2)	-26	-22	-26	-20	-0.8,18	35
32	May/18	12	34.62	33.75	33.61(0)	33.85(-0.15)	33.72(-0.38)	33.47	-0.9	-19	24(0.2)	-50	[0]	[-32]	[-11]	-29	-131	DR	-0.8	OpenShort	(0)	-22	-7	-26	-20	-0.5,34	35
33	May/18	11	34.62	33.75	33.62(-0.03)	33.9(0.06)	33.85(-0.29)	33.51	-0.8	-19	24(0)	-50	[-2]	[-21]	[-23]	-12	-71	DT	-1.1	OpenShort	(0)	-17	-34	-35	-20	-0.3,46	35
34	May/18	10	34.62	33.75	33.62(0)	33.88(0.06)	33.95(-0.18)	33.7	-0.7	-19	24(-0.1)	-50	[0]	[-14]	[-14]	26	-24	DR	-0.8	OpenShort	(0)	-11	-17	-21	-20	0.2,71	35
35	May/18	9	34.62	33.75	33.63(0.03)	33.86(0.12)	34.01(-0.06)	33.79	-0.6	-19	24(0.3)	-50	[2]	[-4]	[-28]	50	6	DR	-0.7	OpenShort?	(2)	-4	-68	-12	-20	0.5,87	35

36	May/17	15	34.85	34.01	33.62(0.12)	33.82(0.27)	34.03(0.18)	34.17	-0.5	-16	24(3.1)	10	[7]	[18]	[10]	93	87	RG	0.4	Wait?	(6)	11	21	5	20	1.7,100	43
37	May/17	14	34.85	34.01	33.58(0.18)	33.73(0.24)	33.97(0.03)	34.05	-0.6	-16	21(-2.7)	10	[11]	[10]	[3]	89	-30	RG	0.3	Wait	(6)	2	4	4	9	1.6,99	43
38	May/17	13	34.85	34.01	33.52(0.24)	33.65(0.27)	33.96(0.41)	34.03	-0.6	-16	24(-3)	35	[14]	[34]	[6]	85	15	UT	0.2	HoldLong	(13)	25	9	5	20	1.6,95	43
39	May/17	12	34.85	34.01	33.44(0.18)	33.56(0.24)	33.82(0.33)	33.98	-0.6	-16	27(-0.6)	30	[11]	[28]	[7]	79	64	UT	0.4	HoldLong	(15)	20	15	-0	20	1.5,91	43
40	May/17	11	34.85	34.01	33.38(0.15)	33.48(0.12)	33.71(0.3)	33.9	-0.7	-16	27(0.3)	20	[9]	[22]	[8]	77	87	UT	0.5	HoldLong	(11)	18	0	20	20	1.4,92	43

41	May/17	10	34.85	34.01	33.33(0.12)	33.44(0.18)	33.61(0.36)	33.9	-0.7	-16	27(1.5)	-0	[7]	[27]	[1]	71	141	RG	0.8	SmallShort	(9)	22	-18	11	20	1.5,83	43
42	May/17	9	34.85	34.01	33.29(0.15)	33.38(0.12)	33.49(0.48)	34	-0.6	-16	25(2.6)	35	[9]	[33]	[53]	80	181	UT	1.4	OpenLong?	(9)	29	125	17	20	2,80	43
43	May/16	15	35.01	34.09	33.24(0.06)	33.34(-0.12)	33.33(0.06)	33.32	-1.2	-18	23(0.1)	-40	[4]	[-2]	[-6]	18	-24	DR	-0	OpenShort?	(2)	4	-24	1	20	0.3,60	36
44	May/16	14	35.01	34.09	33.24(0)	33.38(-0.03)	33.31(0.18)	33.45	-1.1	-18	23(0)	-30	[0]	[7]	[7]	39	114	UR	0.4	SmallShort	(6)	11	11	12	12	0.7,71	36
45	May/16	13	35.01	34.09	33.22(-0.03)	33.39(-0.09)	33.25(-0.06)	33.39	-1.1	-18	23(-0.7)	-50	[-2]	[-10]	[7]	29	65	DP	0.4	OpenShort	(0)	-4	17	6	9	0.5,66	36

46	May/16	12	35.01	34.09	33.23(-0.03)	33.42(-0.03)	33.25(0)	33.3	-1.2	-18	23(-0.4)	-50	[-2]	[-4]	[6]	15	49	DP	0.1	OpenShort	(-2)	0	18	2	-6	0.2,60	36
47	May/16	11	35.01	34.09	33.24(-0.12)	33.43(0.12)	33.27(-0.24)	33.2	-1.2	-18	24(-2)	-50	[-7]	[-16]	[-8]	4	49	DT	-0.2	OpenShort	(-4)	-15	0	-11	-20	-0.1,56	36
48	May/16	10	35.01	34.09	33.28(-0.12)	33.39(0.18)	33.35(-0.33)	33.2	-1.2	-18	26(-2.6)	-50	[-7]	[-19]	[-3]	10	16	DT	-0.4	OpenShort	(-7)	-20	7	3	-20	-0.2,65	36
49	May/16	9	35.01	34.09	33.32(-0.15)	33.33(0.15)	33.46(-0.24)	33.16	-1.3	-18	28(-2.1)	-50	[-9]	[-15]	[-25]	9	38	DT	-0.7	OpenShort?	(-9)	-15	-62	3	-20	-0.4,69	36
50	May/13	15	35.21	34.22	33.37(-0.03)	33.28(0.18)	33.54(-0.03)	33.5	-1.2	-18	30(-1.2)	-40	[-2]	[1]	[13]	37	63	UR	-0.1	SmallShort?	(-6)	-2	31	12	3	0.3,79	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI