XLF Trading Signals: Hourly Price Prediction

^ XLF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 25, 2022

XLF Trading Signals: Hourly Price Forecast and Prediction

(Financial Select Sector SPDR ETF)

One month low (close): $36.1700 One month high (close): $39.5200

XLF Daily Change: 0.17% Daily StdDev 1.5% XLF EMA_5_Trend: -0.46% 10Minute StdDev: $0.8691

Latest Price : $36.23(0.17%)

Wed. Apr 27, 2022($0.2) Tue. Apr 26, 2022($0.2) Mon. Apr 25, 2022($0.5) Fri. Apr 22, 2022($0.6) Thu. Apr 21, 2022($0.2) Wed. Apr 20, 2022($0.2) Tue. Apr 19, 2022($0.2) Mon. Apr 18, 2022($0.1)

XLF Charts Daily Hourly 15 Minutes FAZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.46% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.63%(42%) Avg negative next hour return: -0.8%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 25, 2022
1	Apr/25	15	37.7	37.13	36.64(-0.27)	35.94(-0.14)	35.73(0.34)	36.09	-1.8	-13	96(-5.8)	-35	[-18]	[10]	[23]	-43	203	UR	0.4	SmallShort?	(-18)	23	45	15	20	-0.7,25	31
Daily Trend: % Up Forces: Down Forces: 35.94(hourly_sma_10 -0.42%) Support Levels: Resistance Levels: 36.64(hourly_sma_20 1.52%) 37.13(daily_ema_10 2.88%) 37.7(daily_ema_20 4.46%)

2	Apr/25	14	37.7	37.13	36.74(-0.3)	35.99(-0.25)	35.61(0.06)	35.85	-2.1	-13	102(-0.8)	-50	[-20]	[-13]	[13]	-61	73	DP	0.3	OpenShort	(-22)	4	28	12	20	-1,14	31
3	Apr/25	13	37.7	37.13	36.85(-0.3)	36.08(-0.3)	35.59(-0.39)	35.7	-2.3	-13	102(0.9)	-50	[-20]	[-44]	[8]	-77	-109	DP	0.1	OpenShort	(-22)	-26	25	9	-17	-1.3,6	31
4	Apr/25	12	37.7	37.13	36.96(-0.32)	36.19(-0.41)	35.73(-0.5)	35.57	-2.4	-13	102(3.8)	-50	[-21]	[-55]	[8]	-88	-186	DP	-0.2	OpenShort	(-24)	-33	27	7	-20	-1.6,2	31
5	Apr/25	11	37.7	37.13	37.08(-0.38)	36.34(-0.49)	35.91(-0.66)	35.43	-2.6	-13	98(7.1)	-50	[-25]	[-70]	[-13]	-98	-227	DT	-0.6	OpenShort	(-24)	-44	-21	-2	-20	-1.9,0	31

6	Apr/25	10	37.7	37.13	37.22(-0.32)	36.52(-0.54)	36.15(-0.58)	35.54	-2.5	-13	91(8.8)	-50	[-21]	[-65]	[-17]	-103	-277	DT	-0.8	HoldShort	(-26)	-39	-32	-3	-20	-2.1,0	31
7	Apr/25	9	37.7	37.13	37.34(-0.32)	36.72(-0.54)	36.36(-0.55)	35.71	-2.3	-13	82(11.2)	-50	[-21]	[-63]	[-51]	-108	-260	DT	-0.9	HoldShort?	(-22)	-37	-129	-3	-20	-2.3,0	31
8	Apr/22	15	37.87	37.3	37.46(-0.19)	36.92(-0.35)	36.56(-0.27)	36.41	-1.7	-13	71(4.8)	-50	[-13]	[-36]	[-5]	-93	-158	DT	-0.2	OpenShort?	(-14)	-18	-13	3	-19	-1.7,0	29
9	Apr/22	14	37.87	37.3	37.53(-0.16)	37.05(-0.4)	36.66(-0.27)	36.48	-1.6	-13	66(6)	-50	[-11]	[-37]	[-8]	-95	-188	DT	-0.3	OpenShort	(-14)	-18	-20	4	-20	-1.8,0	29
10	Apr/22	13	37.87	37.3	37.59(-0.11)	37.2(-0.4)	36.76(-0.38)	36.59	-1.5	-13	60(5.5)	-50	[-7]	[-44]	[-3]	-98	-255	DT	-0.3	OpenShort	(-9)	-26	-7	4	-11	-1.9,0	29

11	Apr/22	12	37.87	37.3	37.63(-0.13)	37.35(-0.4)	36.9(-0.49)	36.63	-1.4	-13	54(6.9)	-50	[-9]	[-51]	[-9]	-103	-263	DT	-0.6	HoldShort	(-9)	-33	-15	3	-20	-2.1,0	29
12	Apr/22	11	37.87	37.3	37.68(-0.08)	37.5(-0.32)	37.08(-0.51)	36.71	-1.3	-13	47(6.7)	-50	[-5]	[-49]	[-17]	-108	-308	DT	-0.9	HoldShort	(-7)	-34	-28	-8	-20	-2.3,0	29
13	Apr/22	10	37.87	37.3	37.71(-0.11)	37.62(-0.32)	37.27(-0.51)	36.86	-1.1	-13	41(6.4)	-50	[-7]	[-50]	[-18]	-110	-248	DT	-1.1	HoldShort	(-5)	-34	-26	-19	-20	-2.4,0	29
14	Apr/22	9	37.87	37.3	37.75(-0.05)	37.74(-0.24)	37.46(-0.45)	37	-1	-13	34(4.3)	-50	[-3]	[-42]	[-30]	-112	-263	DT	-1.5	HoldShort?	(-3)	-30	-54	-33	-20	-2.5,1	29
15	Apr/21	15	38.01	37.45	37.75(0)	37.83(-0.24)	37.63(-0.48)	37.3	-0.9	-10	30(-1.5)	-50	[0]	[-41]	[-23]	-84	-241	DR	-1.3	HoldShort?	(-3)	-32	-40	-35	-20	-1.8,11	35

16	Apr/21	14	38.01	37.45	37.77(0.05)	37.92(-0.13)	37.81(-0.32)	37.52	-0.6	-10	32(-4.5)	-50	[3]	[-26]	[-18]	-52	-203	DR	-1.1	OpenShort	(2)	-22	-25	-38	-20	-1,23	35
17	Apr/21	13	38.01	37.45	37.75(0.05)	37.97(-0.08)	37.93(-0.13)	37.66	-0.4	-10	36(-2.8)	-50	[3]	[-12]	[-12]	-12	-103	DR	-0.9	OpenShort	(5)	-9	-13	-30	-20	-0.3,46	35
18	Apr/21	12	38.01	37.45	37.73(0.08)	38(-0.03)	37.98(-0.11)	37.73	-0.3	-10	39(-2.8)	-50	[6]	[-8]	[-20]	21	-110	DR	-0.8	OpenShort	(5)	-8	-41	-19	-20	0,71	35
19	Apr/21	11	38.01	37.45	37.7(0.13)	38.01(0.08)	38.02(-0.03)	37.96	-0.1	-10	42(-3)	-35	[9]	[2]	[-14]	61	-70	CR	-0.2	HoldShort	(7)	-2	-34	1	-20	0.8,91	35
20	Apr/21	10	38.01	37.45	37.65(0.16)	37.98(0.18)	38.03(0.03)	38.15	0.2	-10	45(-0.8)	-10	[11]	[10]	[1]	79	-27	RG	0.3	Wait	(11)	2	2	2	3	1.4,94	35

21	Apr/21	9	38.01	37.45	37.59(0.16)	37.91(0.16)	38.02(0.03)	38.14	0.2	-10	45(-1.1)	10	[11]	[10]	[14]	77	-6	RG	0.3	Wait?	(11)	2	42	-3	3	1.5,89	35
22	Apr/20	15	38.09	37.48	37.53(0.11)	37.85(0.13)	38.01(-0.03)	37.9	-0.2	-10	47(-1.2)	-30	[8]	[4]	[-6]	59	-19	CR	-0.3	HoldShort?	(11)	-2	-9	-13	-16	1,84	31
23	Apr/20	14	38.09	37.48	37.49(0.13)	37.8(0.11)	38.02(0.03)	37.95	-0.2	-10	48(0.1)	-30	[9]	[8]	[-6]	73	-4	CR	-0.2	HoldShort	(7)	2	-14	-10	10	1.2,93	31
24	Apr/20	13	38.09	37.48	37.44(0.13)	37.76(0.13)	38.01(0.24)	38.03	-0.1	-10	48(1.9)	-15	[9]	[23]	[-4]	86	90	CR	0.1	OpenShort	(11)	16	-12	-6	13	1.5,98	31
25	Apr/20	12	38.09	37.48	37.39(0.16)	37.71(0.21)	37.92(0.32)	38.1	0	-10	46(3.3)	20	[11]	[31]	[5]	98	108	UT	0.5	OpenLong	(9)	22	7	-4	20	1.9,100	31

26	Apr/20	11	38.09	37.48	37.33(0.13)	37.63(0.27)	37.8(0.32)	38.06	-0	-10	42(4.8)	20	[9]	[33]	[10]	103	149	UT	0.8	HoldLong	(11)	22	21	3	20	2.1,100	31
27	Apr/20	10	38.09	37.48	37.28(0.08)	37.53(0.19)	37.68(0.21)	37.94	-0.2	-10	38(3.8)	-15	[5]	[22]	[6]	105	153	RG	0.9	SmallShort	(9)	14	5	8	20	2.2,100	31
28	Apr/20	9	38.09	37.48	37.25(0.11)	37.46(0.19)	37.6(0.24)	37.91	-0.2	-10	34(6.6)	15	[8]	[24]	[22]	109	129	UT	1.1	HoldLong?	(7)	16	52	10	20	2.4,99	31
29	Apr/19	15	38.16	37.46	37.21(0.03)	37.39(0.16)	37.51(0.05)	37.62	-0.6	-11	27(3.7)	-35	[2]	[8]	[8]	94	92	RG	0.5	Wait?	(3)	3	21	3	0	1.9,96	25
30	Apr/19	14	38.16	37.46	37.2(0.03)	37.33(0.13)	37.49(0.11)	37.5	-0.8	-11	24(1.4)	-35	[2]	[12]	[2]	80	77	RG	0	Wait	(2)	8	5	-6	13	1.5,92	25

31	Apr/19	13	38.16	37.46	37.19(0.05)	37.28(0.16)	37.45(0.19)	37.47	-0.8	-11	22(1.2)	-30	[3]	[18]	[0]	79	77	RG	0.1	Wait	(2)	13	3	-5	0	1.5,91	25
32	Apr/19	12	38.16	37.46	37.17(0.03)	37.22(0.11)	37.38(0.13)	37.45	-0.8	-11	21(1.3)	-40	[2]	[12]	[0]	84	82	RG	0.4	Wait	(2)	9	-9	4	20	1.6,94	25
33	Apr/19	11	38.16	37.46	37.16(0.05)	37.18(0.13)	37.33(0.16)	37.5	-0.8	-11	20(2.3)	-20	[3]	[15]	[6]	98	80	RG	1	SmallShort	(3)	11	-3	31	20	2,98	25
34	Apr/19	10	38.16	37.46	37.14(0.05)	37.13(0.16)	37.27(0.35)	37.52	-0.7	-11	17(4.1)	5	[3]	[29]	[18]	94	139	RG	1.7	SmallShort	(3)	24	31	23	20	2.5,81	25
35	Apr/19	9	38.16	37.46	37.12(0.03)	37.07(0.08)	37.14(0.11)	37.35	-0.9	-11	13(0.2)	-5	[2]	[10]	[21]	71	57	RG	1.8	SmallShort?	(2)	8	47	22	20	2,71	25

36	Apr/18	15	38.22	37.5	37.12(0)	37.04(0.03)	37.1(0.11)	37.09	-1.3	-13	13(-0.2)	-50	[0]	[7]	[-4]	5	18	CR	-0.1	HoldShort?	(0)	8	-20	19	0	-0.2,60	18
37	Apr/18	14	38.22	37.5	37.12(0)	37.03(-0.03)	37.06(0.11)	37.2	-1.2	-13	13(-0.1)	-35	[0]	[4]	[8]	24	48	UR	1.3	SmallShort	(2)	8	3	27	20	0.8,54	18
38	Apr/18	13	38.22	37.5	37.11(-0.03)	37.03(0)	37.02(0.11)	37.18	-1.2	-13	13(-1.9)	-30	[-2]	[5]	[17]	4	78	UR	1.4	SmallShort	(-2)	8	31	26	20	0.6,39	18
39	Apr/18	12	38.22	37.5	37.12(-0.08)	37.04(-0.08)	36.98(-0.05)	37.01	-1.4	-13	15(-4)	-50	[-5]	[-9]	[3]	-53	39	DP	0.2	OpenShort	(-3)	-3	2	0	20	-0.8,17	18
40	Apr/18	11	38.22	37.5	37.15(-0.08)	37.07(-0.05)	37(0.05)	37	-1.4	-13	19(-4.3)	-50	[-5]	[-2]	[6]	-56	54	DP	0	OpenShort	(-5)	3	18	5	-8	-0.9,17	18

41	Apr/18	10	38.22	37.5	37.18(-0.13)	37.09(-0.08)	36.98(-0.05)	36.9	-1.6	-13	24(-4)	-50	[-9]	[-10]	[-11]	-74	39	DT	-0.4	OpenShort	(-7)	-3	-27	-3	-20	-1.4,11	18
42	Apr/18	9	38.22	37.5	37.23(-0.13)	37.12(-0.05)	37(-0.13)	37.05	-1.4	-13	28(-4.6)	-50	[-9]	[-15]	[6]	-53	48	DP	0.2	OpenShort?	(-7)	-9	15	7	-5	-0.8,17	18
43	Apr/14	15	38.31	37.61	37.28(-0.11)	37.14(-0.05)	37.05(-0.11)	36.97	-1.7	-13	32(-4.8)	-50	[-8]	[-14]	[-6]	-70	3	DT	-0.3	OpenShort?	(-9)	-8	-13	-2	-19	-1.1,8	13
44	Apr/14	14	38.31	37.61	37.32(-0.11)	37.14(0)	37.09(-0.16)	37.04	-1.6	-13	37(-1.5)	-50	[-7]	[-15]	[3]	-65	-10	DP	-0.2	OpenShort	(-9)	-11	16	-8	-16	-0.9,8	13
45	Apr/14	13	38.31	37.61	37.36(-0.13)	37.16(-0.05)	37.15(-0.16)	36.95	-1.7	-13	38(0.2)	-50	[-9]	[-17]	[-10]	-74	-21	DT	-0.6	OpenShort	(-9)	-11	-18	-9	-20	-1.3,9	13

46	Apr/14	12	38.31	37.61	37.41(-0.11)	37.16(0)	37.21(-0.11)	37.05	-1.6	-13	38(-0.2)	-50	[-7]	[-12]	[-13]	-65	-17	DT	-0.5	OpenShort	(-7)	-7	-32	-8	-16	-1.2,15	13
47	Apr/14	11	38.31	37.61	37.45(-0.08)	37.16(0)	37.25(0.05)	37.23	-1.3	-13	38(-1.3)	-50	[-5]	[-1]	[4]	-41	34	DP	-0.1	OpenShort	(-5)	3	7	4	13	-0.7,27	13
48	Apr/14	10	38.31	37.61	37.48(-0.11)	37.18(-0.08)	37.23(-0.05)	37.19	-1.4	-13	40(-0.4)	-50	[-7]	[-11]	[-10]	-48	18	DT	-0.1	OpenShort	(-5)	-3	-26	-16	11	-0.9,25	13
49	Apr/14	9	38.31	37.61	37.52(-0.08)	37.21(-0.05)	37.25(0.19)	37.33	-1.2	-13	40(-2.2)	-50	[-5]	[7]	[5]	-40	78	UR	0.2	SmallShort?	(-5)	13	14	-13	20	-0.6,25	13
50	Apr/13	15	38.42	37.75	37.55(-0.08)	37.23(-0.11)	37.18(0.11)	37.25	-1.6	-11	42(-4.2)	-50	[-5]	[-0]	[1]	-53	29	UR	0.2	SmallShort?	(-9)	7	7	-18	19	-0.9,20	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI