Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XLF:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon Apr 18 2022



XLF: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20220413 CMIHourly  Intraday  $193.76  $194.6  0.61%  0.44%  1.05%  -1.4  6.3%  -0.4%-0.77%Chart
  2 20220309 THourly  Intraday  $23.36  $23.26  1.57%  -0.44%  1.13%  -1.4  $-0.3%  -0.47%-0.72%Chart
  3 20220112 VRSNHourly  Intraday  $236.43  $238.26  0.16%  0.77%  0.93%  -1.1  $-9.16%  -0.44%-0.55%Chart
  4 20211221 ZBRAHourly  Intraday  $580.59  $575.75  1.7%  -0.85%  0.85%  -1.6  4.71%  -0.35%-0.8%Chart
  5 20211221 TXNHourly  Intraday  $185.24  $186.45  0.49%  0.66%  1.15%  -1.5  2.33%  -0.39%-0.67%Chart
 
  6 20211202 SNSRHourly  Intraday  $37.85  $38.13  0.37%  0.74%  1.11%  -1.2  2.18%  -0.32%-0.57%Chart
  7 20211202 DTEHourly  Intraday  $110.14  $110  0.91%  -0.13%  0.78%  -1.3  4.75%  -0.4%-0.81%Chart
  8 20211123 CMCSAHourly  Intraday  $51.85  $52  0.56%  0.29%  0.85%  -1  $-5.62%  -0.42%-0.8%Chart
  9 20211122 EMRHourly  Intraday  $94.51  $94.44  1.25%  -0.07%  1.18%  -1.4  $-6.99%  -0.41%-0.62%Chart
  10 20211020 BMRNHourly  Intraday  $75.29  $75.02  1.43%  -0.37%  1.06%  -1.4  $-4.4%  -0.46%-0.75%Chart
 
  11 20211001 IRBTHourly  Intraday  $78.89  $79.76  0.01%  1.11%  1.12%  -1.1  1.65%  -0.41%-0.51%Chart
  12 20210922 WIXHourly  Intraday  $207.57  $209.69  -0.07%  1.02%  0.95%  -1.2  $-6.36%  -0.37%-0.72%Chart
  13 20210922 DIAHourly  Intraday  $341.18  $342.5  0.61%  0.39%  1%  -1.4  $-1.23%  -0.37%-0.67%Chart
  14 20210922 EWGHourly  Intraday  $33.86  $33.86  0.92%  0%  0.92%  -1.3  $-2.78%  -0.47%-0.74%Chart
  15 20210922 EWIHourly  Intraday  $32.09  $32.11  1.17%  0.06%  1.23%  -1.1  $-1.43%  -0.31%-0.71%Chart
 
  16 20210922 IVEHourly  Intraday  $146.8  $146.97  0.98%  0.12%  1.1%  -1.4  $-1.05%  -0.36%-0.52%Chart
  17 20210922 IWDHourly  Intraday  $158.04  $158.26  0.86%  0.14%  1%  -1.4  $-1.11%  -0.35%-0.51%Chart
  18 20210922 VGKHourly  Intraday  $67.64  $67.66  0.93%  0.02%  0.95%  -1.3  $-3.03%  -0.44%-0.6%Chart
  19 20210915 IFRAHourly  Intraday  $35.33  $35.55  0.28%  0.63%  0.91%  -1.4  $-3.4%  -0.42%-0.74%Chart
  20 20210913 PGRHourly  Intraday  $93.22  $94  0.11%  0.84%  0.95%  -1.3  $-1.9%  -0.47%-0.82%Chart
 
  21 20210810 LOWHourly  Intraday  $188.46  $189.73  0.26%  0.67%  0.93%  -1.2  $-3.94%  -0.45%-0.7%Chart
  22 20210720 NSCHourly  Intraday  $255.89  $256.83  0.82%  0.37%  1.19%  -1.3  2.45%  -0.34%-0.8%Chart
  23 20210624 HSICHourly  Intraday  $74.55  $75.11  0.04%  0.75%  0.79%  -1.4  0.48%  -0.41%-0.75%Chart
  24 20210622 HASHourly  Intraday  $91.52  $92.87  -0.64%  1.47%  0.83%  -1.2  1.24%  -0.47%-0.6%Chart
  25 20210621 AEPHourly  Intraday  $82.48  $83.18  0.18%  0.85%  1.03%  -1.6  2.01%  -0.45%-0.62%Chart
 
  26 20210621 ESHourly  Intraday  $79.51  $80.69  -0.51%  1.47%  0.96%  -1.1  0.95%  -0.45%-0.59%Chart
  27 20210617 XELHourly  Intraday  $67.61  $68.43  -0.24%  1.21%  0.97%  -1.5  $-3.14%  -0.35%-0.82%Chart
  28 20210615 TRVHourly  Intraday  $153.16  $154.62  -0.07%  0.96%  0.89%  -1.3  $-4.09%  -0.38%-0.64%Chart
  29 20210611 FDXHourly  Intraday  $295.39  $296.09  0.87%  0.24%  1.11%  -1.6  $-3.64%  -0.4%-0.76%Chart
  30 20210611 UNPHourly  Intraday  $221.4  $221.33  0.82%  -0.03%  0.79%  -1  $-2.95%  -0.44%-0.54%Chart
 
  31 20210520 HASHourly  Intraday  $93.53  $94.85  -0.25%  1.41%  1.16%  -1.5  1.19%  -0.35%-0.74%Chart
  32 20210429 PGHourly  Intraday  $131.89  $132.51  0.37%  0.47%  0.84%  -1.3  1.98%  -0.32%-0.71%Chart
  33 20210423 EOGHourly  Intraday  $68.75  $69.06  0.59%  0.45%  1.04%  -1.3  6.63%  -0.42%-0.67%Chart
  34 20210423 XLEHourly  Intraday  $47.26  $47.54  0.32%  0.59%  0.91%  -1.1  3.89%  -0.36%-0.72%Chart
  35 20210309 IGOVHourly  Intraday  $0  $52.76  -100%  100.82%  0.82%  -1.3  0.13%  -0.34%-0.69%Chart
 
  36 20210303 FXIHourly  Intraday  $50.29  $49.78  1.8%  -1.03%  0.77%  -1.3  $-4.04%  -0.36%-0.56%Chart
  37 20210301 IBBHourly  Intraday  $159.14  $159.38  0.83%  0.15%  0.98%  -1.3  $-7.32%  -0.38%-0.7%Chart
  38 20210222 DLRHourly  Intraday  $135.15  $137.6  -0.95%  1.79%  0.84%  -1.4  $-3.37%  -0.36%-0.54%Chart
  39 20210219 BLKHourly  Intraday  $709.24  $710.11  0.82%  0.12%  0.94%  -1  $-2.2%  -0.32%-0.66%Chart
  40 20210201 BJKHourly  Intraday  $0  $45.96  -100%  101.03%  1.03%  -1.5  9.44%  -0.45%-0.56%Chart
 
  41 20210107 CRMHourly  Intraday  $218.76  $217.98  1.21%  -0.36%  0.85%  -1.5  $-1.09%  -0.4%-0.6%Chart
  42 20201215 DGHourly  Intraday  $206.78  $207.78  0.42%  0.49%  0.91%  -1  2.55%  -0.35%-0.75%Chart
  43 20201204 AMTHourly  Intraday  $227  $228.67  0.34%  0.74%  1.08%  -1.2  $-3.87%  -0.47%-0.57%Chart
  44 20201102 PEPHourly  Intraday  $134.95  $135.1  1.11%  0.11%  1.22%  -1.2  2.38%  -0.43%-0.69%Chart
  45 20201027 RKTHourly  Intraday  $20.21  $20.11  1.66%  -0.5%  1.16%  -1.2  $-3.63%  -0.44%-0.55%Chart
 
  46 20201023 SNYHourly  Intraday  $49.4  $49.33  1%  -0.14%  0.86%  -1.3  $-8.23%  -0.38%-0.58%Chart
  47 20201021 OHourly  Intraday  $58.81  $59.68  -0.49%  1.47%  0.98%  -1  $-3.13%  -0.45%-0.72%Chart
  48 20200925 NTAPHourly  Intraday  $41.28  $41.94  -0.43%  1.59%  1.16%  -1.2  1.97%  -0.31%-0.74%Chart
  49 20200921 AWKHourly  Intraday  $137.77  $139.72  -0.37%  1.41%  1.04%  -1.3  3.46%  -0.44%-0.64%Chart
  50 20200914 ADSKHourly  Intraday  $231.37  $229.87  1.62%  -0.66%  0.96%  -1.2  $-0.96%  -0.34%-0.72%Chart
 
  51 20200828 XBIHourly  Intraday  $107.87  $108.79  0%  0.85%  0.85%  -1.3  $-3.22%  -0.49%-0.73%Chart
  52 20200722 PSAHourly  Intraday  $186.64  $188.31  -0.1%  0.89%  0.79%  -1.2  4.53%  -0.47%-0.56%Chart
  53 20200625 THourly  Intraday  $29.27  $29.72  -0.51%  1.53%  1.02%  -1.2  1.21%  -0.43%-0.71%Chart
  54 20200514 CERNHourly  Intraday  $64.02  $65.59  -1.54%  2.42%  0.88%  -1.5  2.36%  -0.42%-0.57%Chart
  55 20200514 DLTRHourly  Intraday  $73.16  $75.47  -1.89%  3.1%  1.21%  -1  7.58%  -0.31%-0.66%Chart
 
  56 20200504 BIIBHourly  Intraday  $294.83  $296.63  0.6%  0.61%  1.21%  -1  10.58%  -0.44%-0.75%Chart
  57 20200221 MYLHourly  Intraday  $0  $21.16  -100%  101.1%  1.1%  -1.2  $-19.03%  -0.47%-0.81%Chart
  58 20200221 RTNHourly  Intraday  $0  $222.18  -100%  100.79%  0.79%  -1.1  $-13.02%  -0.41%-0.8%Chart
  59 20200128 XLBHourly  Intraday  $58.69  $59.11  0.41%  0.72%  1.13%  -1.4  1.3%  -0.47%-0.65%Chart
  60 20200128 EWPHourly  Intraday  $0  $28.15  -100%  101.19%  1.19%  -1.4  1.14%  -0.32%-0.59%Chart
 
  61 20200116 USOHourly  Intraday  $12.22  $98.32  -87.46%  88.36%  0.9%  -1.3  $-7%  -0.32%-0.59%Chart
  62 20200113 GMHourly  Intraday  $34.62  $34.98  -0.09%  1.04%  0.95%  -1.3  0.03%  -0.48%-0.56%Chart
  63 20191206 UNPHourly  Intraday  $172.24  $172  1.03%  -0.14%  0.89%  -1  2.92%  -0.47%-0.79%Chart
  64 20191205 DGHourly  Intraday  $155.26  $155.1  1.11%  -0.1%  1.01%  -1.2  0.31%  -0.42%-0.81%Chart
  65 20191030 NKEHourly  Intraday  $0  $90.19  -100%  101.02%  1.02%  -1.5  $-0.79%  -0.46%-0.62%Chart
 
  66 20191004 UTHRHourly  Intraday  $0  $79.19  -100%  101.12%  1.12%  -1.1  3.41%  -0.42%-0.81%Chart
  67 20190815 EWJHourly  Intraday  $0  $52.86  -100%  100.95%  0.95%  -1.4  1%  -0.49%-0.82%Chart
  68 20190807 APDHourly  Intraday  $0  $223.47  -100%  100.93%  0.93%  -1  $-0.39%  -0.43%-0.66%Chart
  69 20190724 VZHourly  Intraday  $0  $55.97  -100%  100.88%  0.88%  -1.4  $-1.25%  -0.44%-0.75%Chart
  70 20190715 PPLHourly  Intraday  $0  $30.51  -100%  100.83%  0.83%  -1.1  $-1.15%  -0.36%-0.5%Chart
 
  71 20190628 TMUSHourly  Intraday  $0  $74.06  -100%  101.05%  1.05%  -1  2.12%  -0.43%-0.6%Chart
  72 20190516 BRK.BHourly  Intraday  $0  $204.63  -100%  100.81%  0.81%  -1.4  $-1.63%  -0.38%-0.67%Chart
  73 20190515 XLKHourly  Intraday  $0  $75.3  -100%  101.09%  1.09%  -1.3  $-0.94%  -0.32%-0.65%Chart
  74 20190515 ROBTHourly  Intraday  $0  $32.21  -100%  100.81%  0.81%  -1.3  $-1.43%  -0.4%-0.78%Chart
  75 20190510 GMHourly  Intraday  $0  $37.9  -100%  100.93%  0.93%  -1.5  $-2.37%  -0.47%-0.75%Chart
 
  76 20190510 NKEHourly  Intraday  $0  $83.96  -100%  101.21%  1.21%  -1.1  0.7%  -0.42%-0.65%Chart
  77 20190510 EWPHourly  Intraday  $0  $28.89  -100%  100.91%  0.91%  -1.4  $-0.03%  -0.45%-0.58%Chart
  78 20190423 PSAHourly  Intraday  $0  $216  -100%  100.77%  0.77%  -1.5  2.4%  -0.42%-0.53%Chart
  79 20190325 DEHourly  Intraday  $0  $157.35  -100%  100.9%  0.9%  -1.1  2.88%  -0.38%-0.55%Chart
  80 20190325 XRTHourly  Intraday  $0  $43.92  -100%  101.13%  1.13%  -1.4  3.16%  -0.36%-0.71%Chart
 
  81 20190313 SCHWHourly  Intraday  $0  $44.41  -100%  100.95%  0.95%  -1.1  0.32%  -0.39%-0.81%Chart
  82 20181227 XELHourly  Intraday  $0  $49.25  -100%  100.85%  0.85%  -1.3  $-2.22%  -0.38%-0.72%Chart
  83 20181121 SVXYHourly  Intraday  $0  $47.61  -100%  101.19%  1.19%  -1  3.89%  -0.37%-0.82%Chart
  84 20180928 XLREHourly  Intraday  $0  $32.23  -100%  101.24%  1.24%  -1  $-2.64%  -0.34%-0.81%Chart
  85 20180928 NEEHourly  Intraday  $0  $41.9  -100%  101.21%  1.21%  -1  2.84%  -0.38%-0.74%Chart
 
  86 20180927 DUKHourly  Intraday  $0  $77.28  -100%  101.09%  1.09%  -1.4  1.27%  -0.41%-0.63%Chart
  87 20180920 OHourly  Intraday  $0  $57.27  -100%  101.09%  1.09%  -1.6  $-2.01%  -0.31%-0.52%Chart
  88 20180912 GSKHourly  Intraday  $0  $39.36  -100%  100.95%  0.95%  -1.5  0.48%  -0.38%-0.74%Chart
  89 20180802 ARKGHourly  Intraday  $0  $29.65  -100%  101.02%  1.02%  -1  3.14%  -0.34%-0.51%Chart
  90 20180703 JCIHourly  Intraday  $0  $33.63  -100%  100.93%  0.93%  -1.2  1.58%  -0.33%-0.56%Chart
 
  91 20180702 MYGNHourly  Intraday  $0  $37.71  -100%  100.91%  0.91%  -1.1  0.85%  -0.35%-0.54%Chart
  92 20180629 TXNHourly  Intraday  $0  $107.88  -100%  101.05%  1.05%  -1.3  1.67%  -0.39%-0.64%Chart
  93 20180629 AHourly  Intraday  $0  $61.84  -100%  100.9%  0.9%  -1.1  2.07%  -0.31%-0.56%Chart
  94 20180620 NVSHourly  Intraday  $0  $65.63  -100%  100.89%  0.89%  -1.5  $-2.41%  -0.41%-0.76%Chart
  95 20180521 PLDHourly  Intraday  $0  $61.98  -100%  100.92%  0.92%  -1.2  0.77%  -0.44%-0.68%Chart
 
  96 20180518 TLTHourly  Intraday  $0  $117.21  -100%  100.86%  0.86%  -1.2  2.06%  -0.35%-0.59%Chart
  97 20180511 EIXHourly  Intraday  $0  $62.29  -100%  100.94%  0.94%  -1.1  $-1.67%  -0.45%-0.69%Chart
  98 20180504 KOHourly  Intraday  $0  $40.95  -100%  101.12%  1.12%  -1.2  $-0.52%  -0.44%-0.82%Chart
  99 20180413 SPGHourly  Intraday  $0  $144.92  -100%  101.21%  1.21%  -1.1  $-2.95%  -0.31%-0.7%Chart
  100 20180403 CTSHHourly  Intraday  $0  $79.18  -100%  101.06%  1.06%  -1.2  0.44%  -0.39%-0.68%Chart
 
Total return: 98.9%
Avg positive open return: 0.79(42%)   Avg negative open return: -72.34(58%)
Avg positive intraday return: 49.61(86%)   Avg negative intraday return: -0.34(14%)
Avg positive next week return: 2.58(51%)   Avg negative next week return: -3.49(49%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA