|
^ XLF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Mar. 16, 2022 |
| XLF Trading Signals: Hourly Price Forecast and Prediction(Financial Select Sector SPDR ETF)
One month low (close): $35.6600 One month high (close): $40.2300
XLF Daily Change: 2.81% Daily StdDev 1.57% XLF EMA_5_Trend: 0.81% 10Minute StdDev: $0.5548
Latest Price : $38.43(2.81%) | Fri. Mar 18, 2022($0.2) Thu. Mar 17, 2022($0.2) Wed. Mar 16, 2022($0.5) Tue. Mar 15, 2022($0.2) Mon. Mar 14, 2022($0.2) Fri. Mar 11, 2022($0.2) Thu. Mar 10, 2022($0.3) Wed. Mar 9, 2022($0.6)
| XLF Charts Daily Hourly 15 Minutes FAZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.81% Daily EMA 20 BBV: 0.6
| Wed. Mar. 16, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/16 | 15 | 37.75 | 36.95 | 37.47(0.21) | 37.89(0.29) | 38.16(-0.05) | 38.18 | 0.4 | | -11 | 45(-0.7) | 10 | [13] | [10] | [14] | 68 | -0 | RG | 0 | Wait? | | (14) | -3 | 46 | -10 | 0 | 1.3,85 | 52 | Sample size 50 Avg positive next hour return: 0.45%(58%) Avg negative next hour return: -0.41%(42%)
Daily Trend: % Up Forces: Down Forces: 37.75(daily_ema_20 -1.13%) Support Levels: 37.89(hourly_sma_10 -0.76%) 37.47(hourly_sma_20 -1.86%) 36.95(weak_daily_ema_10 -3.22%) Resistance Levels:
|
| 2 | Mar/16 | 14 | 37.75 | 36.95 | 37.39(0.16) | 37.78(0.19) | 38.18(-0.1) | 37.95 | 0.2 | | -11 | 46(-0.7) | -30 | [10] | [3] | [-14] | 63 | -8 | CR | -0.4 | HoldShort | | (14) | -6 | -31 | -14 | -10 | 1,88 | 52 | 3 | Mar/16 | 13 | 37.75 | 36.95 | 37.33(0.19) | 37.71(0.27) | 38.22(0.39) | 38.11 | 0.3 | | -11 | 47(1.6) | -10 | [12] | [37] | [-12] | 80 | 131 | CR | -0.2 | OpenShort | | (16) | 25 | -37 | -13 | 20 | 1.4,95 | 52 | 4 | Mar/16 | 12 | 37.75 | 36.95 | 37.26(0.22) | 37.61(0.27) | 38.07(0.61) | 38.3 | 0.5 | | -11 | 45(3.9) | 25 | [14] | [52] | [5] | 97 | 222 | UT | 0.4 | OpenLong | | (16) | 39 | 6 | -9 | 20 | 1.9,99 | 52 | 5 | Mar/16 | 11 | 37.75 | 36.95 | 37.18(0.19) | 37.51(0.4) | 37.84(0.61) | 38.27 | 0.4 | | -11 | 41(5.4) | 25 | [12] | [55] | [5] | 104 | 258 | UT | 0.9 | HoldLong | | (14) | 39 | -6 | 8 | 20 | 2.2,99 | 52 | | | |
6 | Mar/16 | 10 | 37.75 | 36.95 | 37.11(0.16) | 37.36(0.4) | 37.61(0.62) | 38.3 | 0.5 | | -11 | 36(8.1) | 25 | [10] | [55] | [22] | 120 | 316 | UT | 1.6 | HoldLong | | (16) | 40 | 31 | 24 | 20 | 2.8,100 | 52 | 7 | Mar/16 | 9 | 37.75 | 36.95 | 37.05(0.16) | 37.21(0.32) | 37.38(0.51) | 38.14 | 0.3 | | -11 | 28(9.5) | 25 | [10] | [46] | [64] | 125 | 262 | UT | 2.3 | HoldLong? | | (12) | 33 | 158 | 23 | 20 | 3.3,92 | 52 | 8 | Mar/15 | 15 | 37.82 | 36.89 | 36.99(0.11) | 37.09(0.08) | 37.19(0.11) | 37.35 | -0.4 | | -14 | 18(1.2) | 20 | [7] | [11] | [20] | 79 | 29 | UT | 0.7 | OpenLong? | | (4) | 7 | 46 | 7 | 20 | 1.7,86 | 45 | 9 | Mar/15 | 14 | 37.82 | 36.89 | 36.95(0.08) | 37.06(-0.05) | 37.15(-0.08) | 37.12 | -0.5 | | -14 | 17(-1.2) | -30 | [5] | [-6] | [-2] | 49 | -37 | DR | -0.1 | OpenShort | | (6) | -5 | -8 | -7 | 20 | 0.8,79 | 45 | 10 | Mar/15 | 13 | 37.82 | 36.89 | 36.92(0.11) | 37.08(0.08) | 37.18(0.19) | 37.16 | -0.5 | | -14 | 18(-1.6) | -5 | [7] | [17] | [1] | 57 | 15 | RG | -0.1 | Wait | | (6) | 12 | 6 | 1 | -8 | 1,82 | 45 | | | |
11 | Mar/15 | 12 | 37.82 | 36.89 | 36.88(0.08) | 37.05(0.14) | 37.11(0.22) | 37.13 | -0.5 | | -14 | 20(-1.1) | -25 | [5] | [20] | [-5] | 58 | 49 | CR | 0.1 | HoldShort | | (8) | 14 | -14 | 4 | -13 | 1,83 | 45 | 12 | Mar/15 | 11 | 37.82 | 36.89 | 36.85(0.11) | 37(0.16) | 37.03(0.16) | 37.2 | -0.5 | | -14 | 21(-0.2) | 5 | [7] | [17] | [7] | 70 | 28 | RG | 0.6 | Wait | | (8) | 11 | 6 | 22 | 16 | 1.3,87 | 45 | 13 | Mar/15 | 10 | 37.82 | 36.89 | 36.81(0.05) | 36.94(0.08) | 36.97(-0.03) | 37.17 | -0.5 | | -14 | 21(0.5) | -45 | [3] | [1] | [0] | 54 | 49 | RG | 0.7 | Wait | | (8) | -2 | -10 | 16 | 11 | 1.3,71 | 45 | 14 | Mar/15 | 9 | 37.82 | 36.89 | 36.79(0.08) | 36.91(0.14) | 36.98(-0.03) | 37.22 | -0.5 | | -14 | 20(1.6) | 15 | [5] | [4] | [30] | 47 | 44 | UT | 0.9 | OpenLong? | | (6) | -2 | 79 | 1 | 20 | 1.6,57 | 45 | 15 | Mar/14 | 15 | 37.93 | 36.85 | 36.76(-0.03) | 36.86(-0.03) | 36.99(-0.03) | 36.83 | -0.8 | | -19 | 19(-0.3) | -50 | [-2] | [-7] | [1] | 4 | 40 | DP | -0.7 | OpenShort? | | (2) | -2 | 14 | -21 | -3 | 0.3,46 | 39 | | | |
16 | Mar/14 | 14 | 37.93 | 36.85 | 36.77(-0.05) | 36.87(-0.05) | 37(0.11) | 36.76 | -0.9 | | -19 | 19(-0.5) | -50 | [-3] | [1] | [-15] | 7 | 68 | RG | -0.9 | SmallLong | | (-4) | 7 | -32 | -17 | -19 | -0,57 | 39 | 17 | Mar/14 | 13 | 37.93 | 36.85 | 36.79(-0.03) | 36.89(-0.03) | 36.96(0.14) | 36.92 | -0.7 | | -19 | 20(-1.1) | -50 | [-2] | [4] | [-10] | 43 | 98 | RG | -0.2 | Wait | | (-2) | 9 | -43 | 12 | 20 | 0.5,80 | 39 | 18 | Mar/14 | 12 | 37.93 | 36.85 | 36.79(0) | 36.9(0.14) | 36.91(0.16) | 37.13 | -0.6 | | -19 | 21(-0.4) | -50 | [0] | [12] | [-5] | 66 | 125 | CR | 0.8 | HoldShort | | (0) | 11 | -32 | 34 | 0 | 1.2,86 | 39 | 19 | Mar/14 | 11 | 37.93 | 36.85 | 36.8(0.05) | 36.85(0.24) | 36.85(0.35) | 37.29 | -0.5 | | -19 | 21(1.8) | 5 | [3] | [28] | [34] | 59 | 163 | RG | 1.5 | SmallShort | | (2) | 23 | 77 | 26 | 20 | 1.7,66 | 39 | 20 | Mar/14 | 9 | 37.93 | 36.85 | 36.78(-0.03) | 36.76(0.14) | 36.72(-0.03) | 36.91 | -0.8 | | -19 | 19(-0.1) | -25 | [-2] | [-1] | [23] | 8 | 60 | DP | 0.7 | OpenShort? | | (-2) | -2 | 73 | 1 | -14 | 0.5,45 | 39 | | | |
21 | Mar/11 | 15 | 38.09 | 37 | 36.79(-0.05) | 36.71(0.03) | 36.73(-0.22) | 36.55 | -1.1 | | -22 | 19(1) | -50 | [-3] | [-20] | [-12] | -37 | -74 | DT | -0.7 | OpenShort? | | (-4) | -15 | -20 | -17 | -20 | -0.9,36 | 36 | 22 | Mar/11 | 14 | 38.09 | 37 | 36.81(0.08) | 36.7(0.08) | 36.81(-0.22) | 36.65 | -1 | | -22 | 18(-3.1) | -50 | [5] | [-16] | [-14] | -20 | -161 | DR | -0.6 | OpenShort | | (-2) | -15 | -26 | -18 | -20 | -0.6,45 | 36 | 23 | Mar/11 | 13 | 38.09 | 37 | 36.78(0.11) | 36.7(0) | 36.89(0.11) | 36.78 | -0.9 | | -22 | 22(-3) | -10 | [7] | [4] | [-1] | 5 | -74 | CR | -0.4 | HoldShort | | (6) | 7 | -2 | -8 | 16 | 0,55 | 36 | 24 | Mar/11 | 12 | 38.09 | 37 | 36.74(0.05) | 36.67(0.05) | 36.85(0.14) | 36.79 | -0.9 | | -22 | 25(-0.7) | -40 | [3] | [7] | [-8] | 13 | -3 | CR | -0.2 | HoldShort | | (8) | 9 | -22 | -7 | 5 | 0.1,60 | 36 | 25 | Mar/11 | 11 | 38.09 | 37 | 36.72(0.08) | 36.65(-0.05) | 36.8(0.3) | 36.9 | -0.9 | | -22 | 25(-0.6) | 0 | [5] | [14] | [6] | 35 | 46 | RG | 0.3 | Wait | | (6) | 20 | -4 | 18 | 20 | 0.5,72 | 36 | | | |
26 | Mar/11 | 10 | 38.09 | 37 | 36.69(0.19) | 36.67(-0.05) | 36.69(0.27) | 36.92 | -0.8 | | -22 | 26(-4) | 10 | [13] | [14] | [-3] | 30 | -49 | CR | 0.6 | HoldShort | | (8) | 18 | -30 | 15 | 20 | 0.6,65 | 36 | 27 | Mar/11 | 9 | 38.09 | 37 | 36.62(0.16) | 36.69(-0.03) | 36.59(0.38) | 37.07 | -0.7 | | -22 | 30(-1.9) | 40 | [11] | [22] | [43] | 35 | 62 | UT | 1.1 | OpenLong? | | (14) | 25 | 102 | 19 | 20 | 1.1,57 | 36 | 28 | Mar/10 | 15 | 38.3 | 37.26 | 36.56(0.08) | 36.7(-0.16) | 36.45(-0.08) | 36.57 | -1.2 | | -20 | 32(0) | -25 | [5] | [-13] | [4] | -18 | -88 | RG | 0.3 | Wait? | | (8) | -5 | 10 | -4 | 14 | 0,32 | 37 | 29 | Mar/10 | 14 | 38.3 | 37.26 | 36.53(0.05) | 36.76(-0.11) | 36.48(-0.05) | 36.52 | -1.2 | | -20 | 32(-1.1) | -30 | [3] | [-9] | [7] | -16 | -55 | RG | 0.1 | Wait | | (4) | -3 | 28 | -5 | -14 | -0,34 | 37 | 30 | Mar/10 | 13 | 38.3 | 37.26 | 36.51(0.03) | 36.8(-0.16) | 36.5(-0.44) | 36.38 | -1.3 | | -20 | 33(-0.5) | -50 | [2] | [-37] | [-8] | -21 | -163 | DR | -0.3 | OpenShort | | (6) | -29 | -4 | -20 | -20 | -0.3,37 | 37 | | | |
31 | Mar/10 | 12 | 38.3 | 37.26 | 36.5(0.05) | 36.86(-0.14) | 36.66(-0.35) | 36.4 | -1.3 | | -20 | 33(-0.3) | -50 | [3] | [-30] | [-8] | -5 | -152 | DR | -0.5 | OpenShort | | (2) | -23 | 0 | -15 | -20 | -0.2,50 | 37 | 32 | Mar/10 | 11 | 38.3 | 37.26 | 36.5(0) | 36.91(0.08) | 36.79(-0.43) | 36.4 | -1.3 | | -20 | 34(-0.2) | -50 | [0] | [-29] | [-35] | -1 | -115 | DR | -0.8 | OpenShort | | (2) | -28 | -65 | -27 | -20 | -0.2,54 | 37 | 33 | Mar/10 | 10 | 38.3 | 37.26 | 36.48(0.05) | 36.88(0.22) | 36.95(-0.16) | 36.72 | -1.1 | | -20 | 34(0.3) | -40 | [3] | [-6] | [-1] | 39 | -9 | DR | -0.5 | OpenShort | | (6) | -11 | 22 | -14 | -20 | 0.5,76 | 37 | 34 | Mar/10 | 9 | 38.3 | 37.26 | 36.48(0) | 36.8(0.05) | 37.01(-0.27) | 36.61 | -1.2 | | -20 | 34(0) | -50 | [0] | [-19] | [-43] | 41 | -20 | DR | -0.8 | OpenShort? | | (2) | -18 | -107 | -17 | -20 | 0.3,83 | 37 | 35 | Mar/9 | 15 | 38.51 | 37.38 | 36.46(0.08) | 36.78(0.22) | 37.11(0.11) | 37.14 | -0.9 | | -20 | 34(2.8) | -10 | [5] | [13] | [8] | 81 | 143 | RG | 0.1 | Wait? | | (6) | 7 | 20 | -5 | 20 | 1.4,96 | 34 | | | |
36 | Mar/9 | 14 | 38.51 | 37.38 | 36.43(0.03) | 36.7(0.36) | 37.07(0.05) | 37.04 | -1 | | -20 | 31(0.3) | -50 | [2] | [12] | [-11] | 80 | 154 | CR | -0.1 | OpenShort | | (4) | 3 | -30 | -2 | -8 | 1.3,97 | 34 | 37 | Mar/9 | 13 | 38.51 | 37.38 | 36.42(0.03) | 36.57(0.41) | 37.05(0.62) | 37.19 | -0.9 | | -20 | 30(1.5) | -5 | [2] | [52] | [6] | 93 | 320 | RG | 0.3 | Wait | | (4) | 41 | 2 | 11 | 20 | 1.7,100 | 34 | 38 | Mar/9 | 12 | 38.51 | 37.38 | 36.42(0) | 36.42(0.3) | 36.82(0.63) | 37.18 | -0.9 | | -20 | 29(0.4) | -15 | [0] | [48] | [22] | 95 | 349 | UR | 0.8 | SmallShort | | (2) | 41 | 38 | 21 | 20 | 1.8,100 | 34 | 39 | Mar/9 | 11 | 38.51 | 37.38 | 36.42(0) | 36.31(0.28) | 36.59(0.36) | 36.99 | -1 | | -20 | 29(-0.2) | -15 | [0] | [30] | [15] | 85 | 239 | UR | 0.9 | SmallShort | | (-2) | 24 | 8 | 39 | 20 | 1.4,100 | 34 | 40 | Mar/9 | 10 | 38.51 | 37.38 | 36.42(0) | 36.21(0.22) | 36.46(0.33) | 36.95 | -1 | | -20 | 29(-0.4) | -15 | [0] | [26] | [16] | 61 | 222 | UR | 1.1 | SmallShort | | (0) | 22 | 10 | 32 | 20 | 1.3,78 | 34 | | | |
41 | Mar/9 | 9 | 38.51 | 37.38 | 36.41(-0.03) | 36.13(0.19) | 36.34(0.69) | 36.9 | -1.1 | | -20 | 29(-0.3) | -25 | [-2] | [48] | [68] | 31 | 310 | UR | 1.3 | SmallShort? | | (-2) | 45 | 169 | 20 | 20 | 1.1,53 | 34 | 42 | Mar/8 | 15 | 38.7 | 37.52 | 36.42(-0.14) | 36.06(-0.03) | 36.09(0.19) | 36.08 | -1.7 | | -25 | 29(-0.9) | -50 | [-9] | [3] | [7] | -31 | 75 | UR | -0 | SmallShort? | | (-10) | 13 | 13 | 6 | 20 | -0.8,39 | 25 | 43 | Mar/8 | 14 | 38.7 | 37.52 | 36.47(-0.27) | 36.07(-0.14) | 36.02(-0.08) | 36.02 | -1.8 | | -25 | 30(-5.8) | -50 | [-19] | [-22] | [-19] | -36 | 113 | DT | 0 | OpenShort | | (-10) | -6 | -68 | 16 | 6 | -1,39 | 25 | 44 | Mar/8 | 13 | 38.7 | 37.52 | 36.57(-0.22) | 36.12(-0.03) | 36.05(0.28) | 36.35 | -1.6 | | -25 | 36(-6.3) | -50 | [-15] | [8] | [11] | -28 | 211 | UR | 0.6 | SmallShort | | (-19) | 19 | 8 | 19 | 20 | -0.4,32 | 25 | 45 | Mar/8 | 12 | 38.7 | 37.52 | 36.65(-0.24) | 36.13(-0.08) | 35.95(0.08) | 36.31 | -1.6 | | -25 | 42(-4.3) | -40 | [-17] | [-8] | [50] | -48 | 152 | DP | 0.6 | OpenShort | | (-19) | 6 | 132 | 11 | 20 | -0.5,15 | 25 | | | |
46 | Mar/8 | 11 | 38.7 | 37.52 | 36.74(-0.3) | 36.16(-0.33) | 35.92(-0.28) | 35.68 | -2 | | -25 | 47(0) | -50 | [-21] | [-42] | [-7] | -85 | -76 | DT | -0.3 | HoldShort | | (-26) | -19 | -16 | 2 | -20 | -1.5,3 | 25 | 47 | Mar/8 | 10 | 38.7 | 37.52 | 36.85(-0.3) | 36.28(-0.33) | 36.02(-0.28) | 35.76 | -1.9 | | -25 | 47(1.3) | -50 | [-21] | [-42] | [-25] | -85 | -86 | DT | -0.4 | OpenShort | | (-22) | -19 | -66 | 1 | -20 | -1.5,3 | 25 | 48 | Mar/8 | 9 | 38.7 | 37.52 | 36.96(-0.27) | 36.4(-0.27) | 36.12(-0.19) | 36.08 | -1.7 | | -25 | 45(-0.9) | -50 | [-19] | [-34] | [3] | -80 | -32 | DP | -0.1 | OpenShort? | | (-18) | -13 | 23 | -27 | 3 | -1.3,3 | 25 | 49 | Mar/7 | 15 | 38.94 | 37.86 | 37.06(-0.3) | 36.5(-0.3) | 36.19(-0.3) | 35.97 | -2.2 | | -23 | 46(-4.7) | -50 | [-21] | [-43] | [-20] | -90 | -81 | DT | -0.3 | HoldShort? | | (-22) | -21 | -33 | -30 | -20 | -1.6,0 | 31 | 50 | Mar/7 | 14 | 38.94 | 37.86 | 37.17(-0.27) | 36.61(-0.22) | 36.3(-0.25) | 36.13 | -2.1 | | -23 | 51(1.1) | -50 | [-19] | [-36] | [-12] | -88 | -86 | DT | -0.2 | OpenShort | | (-22) | -17 | -10 | -29 | -20 | -1.5,0 | 31 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|