XLF Trading Signals: Hourly Price Prediction

^ XLF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 8, 2022

XLF Trading Signals: Hourly Price Forecast and Prediction

(Financial Select Sector SPDR ETF)

One month low (close): $35.6600 One month high (close): $41.0400

XLF Daily Change: -0.59% Daily StdDev 1.44% XLF EMA_5_Trend: -0.78% 10Minute StdDev: $0.4668

Latest Price : $35.66(-0.59%)

Thu. Mar 10, 2022($0.3) Wed. Mar 9, 2022($0.6) Tue. Mar 8, 2022($0.3) Mon. Mar 7, 2022($0.4) Fri. Mar 4, 2022($0.5) Thu. Mar 3, 2022($0.2) Wed. Mar 2, 2022($0.5) Tue. Mar 1, 2022($0.6)

XLF Charts Daily Hourly 15 Minutes FAZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.78% Daily EMA 20 BBV: -2

Sample size 50 Avg positive next hour return: 0.5%(58%) Avg negative next hour return: -0.82%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 8, 2022
1	Mar/8	15	38.7	37.52	36.42(-0.14)	36.06(-0.03)	36.09(0.19)	36.08	-1.7	-25	29(-1.3)	-50	[-10]	[3]	[7]	-31	84	UR	-0	SmallShort?	(-10)	13	13	6	20	-0.8,39	25
Daily Trend: % Up Forces: Down Forces: 36.06(hourly_sma_10 -0.06%) Support Levels: Resistance Levels: 36.42(hourly_sma_20 0.94%) 37.52(daily_ema_10 3.99%) 38.7(daily_ema_20 7.26%)

2	Mar/8	14	38.7	37.52	36.47(-0.27)	36.07(-0.14)	36.02(-0.08)	36.02	-1.8	-25	30(-5.8)	-50	[-19]	[-22]	[-19]	-36	113	DT	0	OpenShort	(-10)	-6	-68	16	6	-1,39	25
3	Mar/8	13	38.7	37.52	36.57(-0.22)	36.12(-0.03)	36.05(0.28)	36.35	-1.6	-25	36(-6.3)	-50	[-15]	[8]	[11]	-28	211	UR	0.6	SmallShort	(-19)	19	8	19	20	-0.4,32	25
4	Mar/8	12	38.7	37.52	36.65(-0.24)	36.13(-0.08)	35.95(0.08)	36.31	-1.6	-25	42(-4.3)	-40	[-17]	[-8]	[50]	-48	152	DP	0.6	OpenShort	(-19)	6	132	11	20	-0.5,15	25
5	Mar/8	11	38.7	37.52	36.74(-0.3)	36.16(-0.33)	35.92(-0.28)	35.68	-2	-25	47(0)	-50	[-21]	[-42]	[-7]	-85	-76	DT	-0.3	HoldShort	(-26)	-19	-16	2	-20	-1.5,3	25

6	Mar/8	10	38.7	37.52	36.85(-0.3)	36.28(-0.33)	36.02(-0.28)	35.76	-1.9	-25	47(1.3)	-50	[-21]	[-42]	[-25]	-85	-86	DT	-0.4	OpenShort	(-22)	-19	-66	1	-20	-1.5,3	25
7	Mar/8	9	38.7	37.52	36.96(-0.27)	36.4(-0.27)	36.12(-0.19)	36.08	-1.7	-25	45(-0.9)	-50	[-19]	[-34]	[8]	-80	-32	DP	-0.1	OpenShort?	(-18)	-13	23	3	3	-1.3,3	25
8	Mar/7	15	38.94	37.86	37.06(-0.3)	36.5(-0.3)	36.19(-0.3)	35.97	-2.2	-23	46(-4.7)	-50	[-21]	[-43]	[-15]	-90	-81	DT	-0.3	HoldShort?	(-22)	-21	-33	1	-20	-1.6,0	31
9	Mar/7	14	38.94	37.86	37.17(-0.27)	36.61(-0.22)	36.3(-0.25)	36.13	-2.1	-23	51(1.1)	-50	[-19]	[-36]	[-7]	-88	-86	DT	-0.2	OpenShort	(-22)	-17	-10	1	-20	-1.5,0	31
10	Mar/7	13	38.94	37.86	37.27(-0.24)	36.69(-0.24)	36.39(-0.41)	36.18	-2	-23	50(1.6)	-50	[-17]	[-47]	[-7]	-90	-161	DT	-0.3	OpenShort	(-20)	-29	-8	1	-20	-1.6,0	31

11	Mar/7	12	38.94	37.86	37.36(-0.27)	36.78(-0.24)	36.54(-0.41)	36.22	-2	-23	48(2.4)	-50	[-19]	[-48]	[-20]	-93	-153	DT	-0.5	OpenShort	(-22)	-29	-47	2	-20	-1.7,0	31
12	Mar/7	11	38.94	37.86	37.46(-0.24)	36.87(-0.41)	36.69(-0.35)	36.45	-1.8	-23	46(2.4)	-50	[-17]	[-49]	[-6]	-90	-128	DT	-0.4	OpenShort	(-18)	-24	-16	-2	3	-1.6,0	31
13	Mar/7	10	38.94	37.86	37.55(-0.19)	37.02(-0.43)	36.82(-0.3)	36.53	-1.8	-23	44(3.3)	-50	[-13]	[-45]	[-4]	-93	-163	DT	-0.5	OpenShort	(-16)	-21	-12	-2	3	-1.7,0	31
14	Mar/7	9	38.94	37.86	37.62(-0.13)	37.18(-0.38)	36.93(-0.16)	36.59	-1.7	-23	40(3.4)	-50	[-9]	[-33]	[-25]	-98	-187	DT	-0.6	OpenShort?	(-14)	-11	-66	-6	-20	-1.9,0	31
15	Mar/4	15	39.17	38.21	37.67(-0.11)	37.32(-0.29)	36.99(-0.08)	36.92	-1.9	-18	37(-3.3)	-50	[-8]	[-21]	[-2]	-85	-117	DT	-0.1	HoldShort?	(-10)	-6	-4	1	-11	-1.5,3	33

16	Mar/4	14	39.17	38.21	37.71(-0.03)	37.43(-0.21)	37.02(-0.08)	36.94	-1.9	-18	40(1.4)	-50	[-2]	[-17]	[-16]	-86	-189	DT	-0.2	OpenShort	(-6)	-6	-34	1	-20	-1.6,4	33
17	Mar/4	13	39.17	38.21	37.71(0)	37.51(-0.27)	37.05(-0.46)	37.11	-1.8	-18	39(-0.4)	-50	[0]	[-46]	[4]	-79	-271	DP	0.1	OpenShort	(-2)	-33	18	-5	-11	-1.3,4	33
18	Mar/4	12	39.17	38.21	37.71(0)	37.61(-0.32)	37.22(-0.59)	37.02	-1.8	-18	39(-0.1)	-50	[0]	[-57]	[-4]	-87	-332	DR	-0.4	HoldShort	(0)	-42	8	-18	-20	-1.5,1	33
19	Mar/4	11	39.17	38.21	37.72(-0.03)	37.73(-0.29)	37.44(-0.58)	36.98	-1.9	-18	39(0.9)	-50	[-2]	[-56]	[-17]	-90	-310	DT	-1	HoldShort	(0)	-42	-10	-44	-20	-1.6,0	33
20	Mar/4	10	39.17	38.21	37.73(-0.03)	37.84(-0.29)	37.66(-0.45)	37.03	-1.8	-18	38(1.2)	-50	[-2]	[-47]	[-19]	-65	-269	DT	-1.4	OpenShort	(0)	-32	-16	-42	-20	-1.6,25	33

21	Mar/4	9	39.17	38.21	37.74(-0.05)	37.95(-0.29)	37.83(-0.37)	37.11	-1.8	-18	37(1.9)	-50	[-4]	[-42]	[-68]	-32	-212	DT	-1.7	OpenShort?	(-2)	-27	-165	-27	-20	-1.5,56	33
22	Mar/3	15	39.29	38.41	37.74(0)	38.06(-0.05)	37.97(-0.11)	37.95	-1.3	-16	35(-3.2)	-50	[0]	[-13]	[-11]	42	23	DR	-0	OpenShort?	(4)	-8	-31	1	-5	0.5,79	33
23	Mar/3	14	39.29	38.41	37.74(0)	38.08(0.05)	38.01(-0.03)	38.11	-1.1	-16	38(-0.9)	-50	[0]	[-4]	[4]	60	82	DP	0.2	OpenShort	(2)	-2	6	8	3	0.9,87	33
24	Mar/3	13	39.29	38.41	37.76(-0.03)	38.06(0.11)	38.01(0)	38.08	-1.1	-16	39(-0.7)	-50	[-2]	[-0]	[8]	48	109	UR	0.1	SmallShort	(-2)	0	30	-2	-18	0.8,78	33
25	Mar/3	12	39.29	38.41	37.77(-0.08)	38.02(0.05)	38.02(-0.11)	37.93	-1.3	-16	40(-2.4)	-50	[-6]	[-11]	[5]	39	91	DP	-0.2	OpenShort	(-4)	-8	28	-7	-20	0.4,79	33

26	Mar/3	11	39.29	38.41	37.8(-0.11)	38(0.16)	38.06(-0.26)	37.79	-1.4	-16	42(-2.8)	-50	[-8]	[-19]	[-27]	36	44	DT	-0.6	OpenShort	(-6)	-19	-60	-4	-20	-0,86	33
27	Mar/3	10	39.29	38.41	37.84(-0.05)	37.94(0.32)	38.16(0.08)	38.1	-1.1	-16	45(-2.2)	-50	[-4]	[13]	[-8]	55	138	RG	-0.1	Wait	(-6)	6	-18	4	-20	0.5,92	33
28	Mar/3	9	39.29	38.41	37.86(-0.03)	37.82(0.29)	38.13(0.05)	38.19	-1	-16	47(-0.7)	-50	[-2]	[10]	[7]	59	132	UR	0.1	SmallShort?	(-4)	4	18	7	3	0.7,91	33
29	Mar/2	15	39.39	38.63	37.87(-0.05)	37.71(0.27)	38.11(0.21)	38.1	-1.3	-14	48(-3)	-50	[-4]	[21]	[-1]	47	159	RG	-0	Wait?	(-2)	15	-12	11	13	0.4,87	32
30	Mar/2	14	39.39	38.63	37.89(-0.11)	37.61(0.21)	38.03(0.26)	38.16	-1.2	-14	51(-5.3)	-50	[-8]	[21]	[4]	43	239	UR	0.2	SmallShort	(-2)	19	-7	15	20	0.5,80	32

31	Mar/2	13	39.39	38.63	37.93(-0.11)	37.53(0.21)	37.93(0.56)	38.2	-1.2	-14	56(-4.5)	-50	[-8]	[42]	[18]	38	311	UR	0.5	SmallShort	(-10)	40	18	24	20	0.5,75	32
32	Mar/2	12	39.39	38.63	37.97(-0.13)	37.45(0.05)	37.72(0.56)	38.11	-1.2	-14	61(-4.7)	-45	[-9]	[36]	[19]	15	301	UR	0.6	SmallShort	(-10)	40	24	22	20	0.2,60	32
33	Mar/2	11	39.39	38.63	38.02(-0.16)	37.43(-0.08)	37.51(0.54)	37.99	-1.4	-14	66(-3.6)	-50	[-12]	[30]	[35]	-1	274	UR	0.7	SmallShort	(-12)	39	60	27	20	-0,49	32
34	Mar/2	10	39.39	38.63	38.08(-0.13)	37.46(-0.16)	37.31(0.3)	37.69	-1.7	-14	69(-1)	-50	[-9]	[10]	[12]	-33	98	UR	0.5	SmallShort	(-13)	22	8	20	20	-0.5,30	32
35	Mar/2	9	39.39	38.63	38.13(-0.13)	37.52(-0.21)	37.2(0.19)	37.65	-1.7	-14	70(0.3)	-35	[-9]	[0]	[41]	-51	42	UR	0.6	SmallShort?	(-12)	14	99	16	20	-0.7,17	32

36	Mar/1	15	39.47	38.83	38.18(-0.18)	37.6(-0.37)	37.13(-0.16)	37.16	-2.4	-14	70(0)	-50	[-13]	[-32]	[7]	-81	-136	DP	0	OpenShort?	(-13)	-12	20	6	-8	-1.4,4	27
37	Mar/1	14	39.47	38.83	38.25(-0.08)	37.74(-0.42)	37.19(-0.46)	37.06	-2.5	-14	70(4.5)	-50	[-6]	[-54]	[0]	-92	-343	DT	-0.2	OpenShort	(-16)	-33	12	-1	-20	-1.7,1	27
38	Mar/1	13	39.47	38.83	38.28(-0.03)	37.9(-0.34)	37.36(-0.66)	37	-2.5	-14	65(2)	-50	[-2]	[-64]	[-16]	-100	-460	DT	-0.6	HoldShort	(-8)	-47	-22	-11	-20	-2,0	27
39	Mar/1	12	39.47	38.83	38.29(0.03)	38.03(-0.37)	37.61(-0.63)	37.11	-2.4	-14	63(-1)	-50	[2]	[-62]	[-25]	-98	-490	DR	-0.8	HoldShort	(0)	-45	-40	-22	-20	-1.9,0	27
40	Mar/1	11	39.47	38.83	38.28(0.03)	38.17(-0.44)	37.85(-0.6)	37.31	-2.2	-14	64(-3.1)	-50	[2]	[-62]	[-20]	-88	-422	DR	-0.9	HoldShort	(4)	-43	-30	-28	-20	-1.5,0	27

41	Mar/1	10	39.47	38.83	38.27(0.03)	38.34(-0.44)	38.08(-0.63)	37.46	-2.1	-14	68(-1.9)	-50	[2]	[-65]	[-40]	-66	-390	DR	-0.9	OpenShort	(4)	-45	-89	-27	-20	-1.2,14	27
42	Mar/1	9	39.47	38.83	38.26(0.1)	38.51(-0.26)	38.32(-0.31)	37.91	-1.6	-14	69(-4)	-50	[7]	[-34]	[-33]	-31	-259	DR	-0.6	OpenShort?	(8)	-22	-76	-21	-20	-0.5,32	27
43	Feb/28	15	39.59	39.1	38.22(0.18)	38.61(-0.21)	38.32(0)	38.3	-1.6	-8	73(-20.5)	10	[13]	[-7]	[-1]	-5	-153	DR	-0.2	OpenShort?	(12)	0	10	-13	-20	0.1,43	38
44	Feb/28	14	39.59	39.1	38.15(-0.03)	38.69(-0.15)	38.44(-0.1)	38.25	-1.7	-8	94(-0.2)	-50	[-2]	[-16]	[-20]	14	34	DT	-0.2	OpenShort	(12)	-8	-45	-7	-20	0.1,61	38
45	Feb/28	13	39.59	39.1	38.16(-0.03)	38.75(-0.03)	38.48(-0.31)	38.48	-1.4	-8	94(-0.5)	-50	[-2]	[-27]	[-9]	32	32	DT	0	OpenShort	(2)	-23	-16	0	-20	0.4,72	38

46	Feb/28	12	39.59	39.1	38.17(-0.03)	38.76(0.03)	38.6(-0.23)	38.56	-1.3	-8	95(-0.5)	-50	[-2]	[-19]	[-7]	34	72	DT	-0.1	OpenShort	(-2)	-17	-12	-4	-20	0.5,71	38
47	Feb/28	11	39.59	39.1	38.18(-0.03)	38.75(0.26)	38.69(-0.26)	38.62	-1.2	-8	95(-1.4)	-50	[-2]	[-13]	[11]	34	84	DP	-0.1	OpenShort	(0)	-19	57	-13	-20	0.6,69	38
48	Feb/28	10	39.59	39.1	38.19(-0.08)	38.65(0.26)	38.79(-0.39)	38.33	-1.6	-8	97(-1.5)	-50	[-6]	[-23]	[-13]	31	23	DT	-0.6	OpenShort	(-6)	-29	-17	10	-20	0.2,76	38
49	Feb/28	9	39.59	39.1	38.22(-0.05)	38.55(0.39)	38.94(-0.18)	38.42	-1.4	-8	98(-1.9)	-50	[-4]	[-2]	[-44]	45	55	DT	-0.7	OpenShort?	(-4)	-13	-119	15	-20	0.3,87	38
50	Feb/25	15	39.61	39.26	38.24(-0.05)	38.4(0.52)	39.01(0.23)	39.04	-0.7	-4	100(-3.2)	-30	[-4]	[34]	[4]	72	317	UR	0	SmallShort?	(0)	17	0	24	-5	1,97	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI