XLF Trading Signals: Hourly Price Prediction

^ XLF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 7, 2022

XLF Trading Signals: Hourly Price Forecast and Prediction

(Financial Select Sector SPDR ETF)

One month low (close): $37.6600 One month high (close): $41.1700

XLF Daily Change: 1.18% Daily StdDev 1.2% XLF EMA_5_Trend: 1.05% 10Minute StdDev: $0.2999

Latest Price : $41.17(1.18%)

Tue. Jan 11, 2022($0.2) Mon. Jan 10, 2022($0.2) Fri. Jan 7, 2022($0.3) Thu. Jan 6, 2022($0.2) Wed. Jan 5, 2022($0.2) Tue. Jan 4, 2022($0.5) Mon. Jan 3, 2022($0.2) Fri. Dec 31, 2021($0.1)

XLF Charts Daily Hourly 15 Minutes FAZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.05% Daily EMA 20 BBV: 2.3

Sample size 50 Avg positive next hour return: 0.23%(62%) Avg negative next hour return: -0.21%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 7, 2022
1	Jan/7	15	39.29	39.83	40.73(0.05)	40.94(0.15)	41.13(0.12)	41.17	2.3	15	37(2.2)	50	[4]	[22]	[-1]	88	88	CR	0.1	OpenShort?	(4)	10	0	-5	2	1.5,100	71
Daily Trend: % Up Forces: Down Forces: Support Levels: 40.94(hourly_sma_10 -0.56%) 40.73(hourly_sma_20 -1.07%) 39.83(daily_ema_10 -3.25%) 39.29(daily_ema_20 -4.57%) Resistance Levels:

2	Jan/7	14	39.29	39.83	40.71(0.07)	40.88(0.22)	41.08(0.12)	41.17	2.3	15	35(2.6)	50	[6]	[25]	[1]	90	67	UT	0.3	OpenLong	(5)	10	2	-2	10	1.6,100	71
3	Jan/7	13	39.29	39.83	40.68(0.07)	40.79(0.22)	41.03(0.24)	41.16	2.3	15	32(2.9)	50	[6]	[35]	[4]	98	110	UT	0.5	OpenLong	(5)	20	4	4	19	1.9,100	71
4	Jan/7	12	39.29	39.83	40.65(0.07)	40.7(0.15)	40.93(0.24)	41.14	2.3	15	29(3.8)	50	[6]	[32]	[14]	103	110	UT	0.9	HoldLong	(4)	20	29	5	20	2.1,100	71
5	Jan/7	11	39.29	39.83	40.62(0.05)	40.64(0.2)	40.83(0.2)	40.99	2.1	15	25(1.8)	50	[4]	[30]	[6]	95	90	UT	0.8	OpenLong	(5)	17	8	19	7	1.8,100	71

6	Jan/7	10	39.29	39.83	40.6(0.05)	40.56(0.15)	40.75(0.25)	40.95	2	15	23(3.1)	50	[4]	[32]	[7]	87	103	UT	1.1	OpenLong	(2)	21	2	19	20	1.8,92	71
7	Jan/7	9	39.29	39.83	40.58(0.05)	40.5(0.05)	40.65(0.27)	40.94	2	15	20(1.5)	50	[4]	[30]	[28]	89	108	UT	1.8	OpenLong?	(4)	23	55	28	20	2.2,84	71
8	Jan/6	15	39.17	39.59	40.56(0.05)	40.48(-0.02)	40.54(0.17)	40.65	2.1	12	19(-5.2)	50	[4]	[18]	[7]	38	11	UT	0.7	OpenLong?	(2)	14	2	18	20	0.6,73	58
9	Jan/6	14	39.17	39.59	40.54(0.15)	40.49(-0.02)	40.47(0.05)	40.64	2.1	12	24(-16.8)	50	[13]	[10]	[8]	31	-128	UT	1	OpenLong	(4)	4	9	19	20	0.6,66	58
10	Jan/6	13	39.17	39.59	40.48(0.12)	40.5(-0.05)	40.45(0.2)	40.59	2.1	12	41(-10)	50	[10]	[21]	[7]	5	-45	UT	0.5	OpenLong	(12)	17	12	5	20	0.4,45	58

11	Jan/6	12	39.17	39.59	40.43(0.12)	40.52(-0.05)	40.37(0.05)	40.53	2	12	51(-7.4)	50	[10]	[8]	[14]	-15	-96	UT	0.5	OpenLong	(12)	4	47	-13	10	0.3,28	58
12	Jan/6	11	39.17	39.59	40.38(0.1)	40.54(-0.07)	40.35(-0.2)	40.29	1.6	12	58(-5.9)	50	[8]	[-14]	[-4]	-27	-181	DR	-0.1	OpenShort	(8)	-17	-2	-10	-20	-0.2,28	58
13	Jan/6	10	39.17	39.59	40.34(0.1)	40.57(-0.1)	40.43(-0.25)	40.3	1.6	12	64(-5.5)	45	[8]	[-19]	[-21]	-11	-184	DR	-0.3	OpenShort	(8)	-21	-44	-20	-20	-0.1,42	58
14	Jan/6	9	39.17	39.59	40.3(0.1)	40.61(0.02)	40.53(-0.05)	40.53	2	12	70(-2.7)	50	[8]	[2]	[17]	25	-61	UT	0	OpenLong?	(9)	-4	62	-14	-12	0.5,62	58
15	Jan/5	15	39.08	39.38	40.26(0.1)	40.6(-0.12)	40.55(-0.3)	40.21	1.9	8	72(-17.1)	35	[8]	[-25]	[-22]	3	-198	DR	-0.7	OpenShort?	(5)	-25	-44	-24	-20	-0.1,55	58

16	Jan/5	14	39.08	39.38	40.22(0.17)	40.65(-0.02)	40.67(-0.15)	40.44	2.3	8	89(-7.9)	50	[14]	[-7]	[-19]	48	-176	DR	-0.4	OpenShort	(9)	-13	-44	-9	-20	0.4,88	58
17	Jan/5	13	39.08	39.38	40.15(0.17)	40.66(0.05)	40.73(0.02)	40.67	2.7	8	97(-4.5)	50	[14]	[10]	[-7]	68	-49	CR	-0.1	HoldShort	(16)	2	-17	-6	-7	0.9,95	58
18	Jan/5	12	39.08	39.38	40.08(0.2)	40.64(0.12)	40.72(0.1)	40.76	2.8	8	102(-1.8)	50	[17]	[20]	[4]	75	-20	UT	0.1	HoldLong	(17)	8	13	-4	-2	1.1,97	58
19	Jan/5	11	39.08	39.38	40(0.2)	40.59(0.3)	40.68(0.07)	40.69	2.7	8	104(-1.9)	50	[17]	[25]	[-9]	76	-27	CR	0	OpenShort	(16)	6	-17	-2	-20	1.1,98	58
20	Jan/5	10	39.08	39.38	39.92(0.23)	40.47(0.32)	40.65(0.05)	40.78	2.9	8	106(0.7)	50	[19]	[25]	[1]	85	-16	UT	0.2	HoldLong	(18)	4	9	-1	-20	1.4,100	58

21	Jan/5	9	39.08	39.38	39.83(0.23)	40.34(0.3)	40.63(0.1)	40.73	2.8	8	105(2.9)	50	[19]	[29]	[9]	86	8	UT	0.2	OpenLong?	(18)	8	23	-2	17	1.5,98	58
22	Jan/4	15	39.03	39.21	39.74(0.18)	40.22(0.27)	40.59(0.07)	40.61	2.9	9	102(-5.5)	50	[15]	[26]	[0]	81	45	UT	0	HoldLong?	(16)	6	5	-8	0	1.4,96	63
23	Jan/4	14	39.03	39.21	39.67(0.18)	40.11(0.27)	40.56(0.15)	40.58	2.9	9	107(5.3)	50	[15]	[32]	[2]	87	76	UT	0	OpenLong	(16)	13	4	-9	20	1.6,97	63
24	Jan/4	13	39.03	39.21	39.6(0.18)	40(0.23)	40.5(0.55)	40.56	2.8	9	102(7.5)	50	[15]	[64]	[-2]	91	194	CR	0.1	OpenShort	(14)	46	-13	-9	20	1.7,98	63
25	Jan/4	12	39.03	39.21	39.53(0.18)	39.91(0.3)	40.28(0.55)	40.63	3	9	95(11.7)	50	[15]	[67]	[8]	105	234	UT	0.7	HoldLong	(14)	46	12	-6	20	2.2,100	63

26	Jan/4	11	39.03	39.21	39.46(0.18)	39.79(0.38)	40.06(0.55)	40.57	2.9	9	83(15)	50	[15]	[70]	[14]	113	234	UT	1.1	HoldLong	(16)	46	17	18	20	2.5,100	63
27	Jan/4	10	39.03	39.21	39.39(0.15)	39.64(0.33)	39.84(0.48)	40.48	2.7	9	68(17.7)	50	[13]	[62]	[25]	118	248	UT	1.7	HoldLong	(12)	40	47	18	20	3,93	63
28	Jan/4	9	39.03	39.21	39.33(0.1)	39.51(0.25)	39.65(0.35)	40.24	2.2	9	50(16.6)	50	[8]	[47]	[57]	122	217	UT	2.2	HoldLong?	(10)	29	147	17	20	3.4,87	63
29	Jan/3	15	38.93	38.92	39.33(0)	39.41(0.13)	39.51(-0.05)	39.49	1.4	3	34(-10.2)	0	[0]	[3]	[-3]	60	36	CR	-0.1	HoldShort?	(2)	-4	-4	-7	-3	1.1,82	59
30	Jan/3	14	38.93	38.92	39.29(0.05)	39.36(0.1)	39.53(0.03)	39.51	1.4	3	44(2)	20	[4]	[10]	[-2]	65	12	CR	-0.1	HoldShort	(2)	3	-2	-7	-3	1.2,85	59

31	Jan/3	13	38.93	38.92	39.27(0.03)	39.32(0.13)	39.52(0.18)	39.52	1.4	3	42(2.1)	25	[3]	[24]	[-1]	72	77	CR	0	HoldShort	(2)	16	-2	-7	10	1.5,84	59
32	Jan/3	12	38.93	38.92	39.26(0.05)	39.27(0.1)	39.45(0.2)	39.53	1.5	3	40(3.2)	45	[4]	[25]	[5]	82	70	UT	0.5	OpenLong	(4)	17	6	7	20	1.7,89	59
33	Jan/3	11	38.93	38.92	39.24(0.03)	39.23(0.08)	39.37(0.15)	39.5	1.4	3	37(2.5)	30	[3]	[19]	[4]	87	78	UT	0.9	OpenLong	(2)	13	-19	42	20	1.7,94	59
34	Jan/3	10	38.93	38.92	39.23(0.05)	39.2(0.1)	39.31(0.31)	39.6	1.6	3	34(8.1)	50	[4]	[34]	[20]	92	121	UT	2.1	OpenLong	(4)	27	26	46	20	2.7,74	59
35	Jan/3	9	38.93	38.92	39.21(0.03)	39.16(0.08)	39.19(0.2)	39.47	1.3	3	26(3)	50	[3]	[23]	[31]	62	92	UT	2.6	OpenLong?	(2)	17	65	39	20	2.5,49	59

36	Dec/31	15	38.85	38.82	39.2(-0.03)	39.13(-0.03)	39.11(0.05)	39.14	0.7	0	23(1.2)	-10	[-3]	[2]	[2]	-40	28	UR	0.3	SmallShort?	(-2)	4	-2	17	-3	-0.6,25	50
37	Dec/31	14	38.85	38.82	39.2(0)	39.14(-0.03)	39.11(0)	39.15	0.7	0	22(-0.1)	5	[0]	[-2]	[4]	-47	-20	RG	0.6	Wait	(0)	0	0	17	13	-0.6,18	50
38	Dec/31	13	38.85	38.82	39.21(-0.03)	39.15(-0.05)	39.11(0)	39.15	0.7	0	22(-0.2)	0	[-3]	[-3]	[10]	-55	14	RG	0.6	Wait	(-2)	0	18	19	10	-0.6,10	50
39	Dec/31	12	38.85	38.82	39.22(-0.03)	39.17(-0.1)	39.09(-0.1)	39.06	0.5	0	22(1.8)	-15	[-3]	[-14]	[0]	-92	-34	DT	-0.3	OpenShort	(-2)	-9	0	1	3	-1.7,1	50
40	Dec/31	11	38.85	38.82	39.23(-0.03)	39.21(-0.05)	39.13(-0.08)	39.06	0.5	0	20(2.4)	-15	[-3]	[-10]	[-2]	-99	-28	DT	-0.8	OpenShort	(-2)	-7	2	-5	-18	-2,1	50

41	Dec/31	10	38.85	38.82	39.24(-0.05)	39.23(-0.05)	39.16(-0.08)	39.05	0.5	0	18(2.9)	-35	[-4]	[-10]	[-10]	-113	-17	DT	-1.4	HoldShort	(-4)	-7	-18	-15	-18	-2.5,0	50
42	Dec/31	9	38.85	38.82	39.26(-0.03)	39.23(0)	39.19(-0.05)	39.14	0.7	0	15(-0.4)	-15	[-3]	[-5]	[-5]	-95	-11	DT	-0.8	HoldShort?	(-2)	-4	-6	-11	-18	-1.9,3	50
43	Dec/30	15	38.83	38.85	39.27(-0.03)	39.25(-0.03)	39.21(-0.08)	39.17	0.8	3	15(0.1)	-5	[-3]	[-8]	[-7]	-83	-18	RG	-0.6	Wait?	(-2)	-7	-10	-13	-15	-1.5,5	51
44	Dec/30	14	38.83	38.85	39.27(0)	39.25(0)	39.24(-0.13)	39.22	0.9	3	15(-2.8)	0	[0]	[-10]	[-3]	-68	-56	DR	-0.3	OpenShort	(-2)	-11	2	-24	0	-0.9,5	51
45	Dec/30	13	38.83	38.85	39.28(0.03)	39.26(-0.03)	39.29(-0.03)	39.21	0.9	3	18(-1.8)	20	[3]	[-2]	[-5]	-62	-60	DR	-1	OpenShort	(2)	-3	0	-31	-3	-0.9,11	51

46	Dec/30	12	38.83	38.85	39.28(0)	39.27(-0.03)	39.29(0)	39.21	0.9	3	20(-1.9)	0	[0]	[-0]	[-10]	-44	-20	DR	-1.1	OpenShort	(0)	0	-10	-34	-15	-0.7,24	51
47	Dec/30	11	38.83	38.85	39.27(0.03)	39.27(0)	39.3(0.03)	39.26	1	3	22(-2.3)	30	[3]	[4]	[-3]	5	-25	CR	-0.4	HoldShort	(2)	3	-10	1	0	-0.1,57	51
48	Dec/30	10	38.83	38.85	39.26(0.05)	39.27(0)	39.29(0.03)	39.31	1.1	3	24(-3.3)	35	[4]	[4]	[-6]	31	-36	CR	0.2	HoldShort	(4)	3	-26	10	13	0.5,68	51
49	Dec/30	9	38.83	38.85	39.24(0.05)	39.28(0.05)	39.28(0.1)	39.44	1.4	3	27(-0.7)	50	[4]	[12]	[16]	59	23	UT	1.4	OpenLong?	(4)	9	33	20	18	1.7,66	51
50	Dec/29	15	38.76	38.83	39.22(0.05)	39.28(0)	39.28(0)	39.27	1	4	28(0.9)	50	[4]	[2]	[5]	1	-44	UT	0.2	OpenLong?	(2)	0	14	0	0	0.4,41	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI