XLF Trading Signals: Hourly Price Prediction

^ XLF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 27, 2021

XLF Trading Signals: Hourly Price Forecast and Prediction

(Financial Select Sector SPDR ETF)

One month low (close): $37.5400 One month high (close): $39.4600

XLF Daily Change: 1.03% Daily StdDev 1.21% XLF EMA_5_Trend: 0.31% 10Minute StdDev: $0.2166

Latest Price : $39.22(1.03%)

Wed. Dec 29, 2021($0.1) Tue. Dec 28, 2021($0.2) Mon. Dec 27, 2021($0.1) Thu. Dec 23, 2021($0.2) Wed. Dec 22, 2021($0.1) Tue. Dec 21, 2021($0.5) Mon. Dec 20, 2021($0.6) Fri. Dec 17, 2021($0.4)

XLF Charts Daily Hourly 15 Minutes FAZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.24%(46%) Avg negative next hour return: -0.19%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 27, 2021
1	Dec/27	15	38.68	38.73	38.85(0.1)	38.99(0.08)	39.07(0.05)	39.09	0.8	3	40(-3.4)	50	[8]	[10]	[0]	78	-31	UT	0.1	HoldLong?	(4)	4	-2	0	8	1.2,98	56
Daily Trend: % Up Forces: Down Forces: Support Levels: 38.99(hourly_sma_10 -0.26%) 38.85(hourly_sma_20 -0.61%) 38.73(daily_ema_10 -0.92%) 38.68(daily_ema_20 -1.05%) Resistance Levels:

2	Dec/27	14	38.68	38.73	38.81(0.1)	38.96(0.05)	39.05(0.13)	39.1	0.8	3	43(-1.6)	50	[8]	[16]	[2]	83	0	UT	0.2	HoldLong	(8)	11	2	4	5	1.3,100	56
3	Dec/27	13	38.68	38.73	38.77(0.08)	38.94(0.03)	39(0.08)	39.09	0.8	3	45(-0.3)	40	[7]	[10]	[4]	83	18	UT	0.4	HoldLong	(8)	7	4	7	18	1.4,98	56
4	Dec/27	12	38.68	38.73	38.74(0.08)	38.93(0.03)	38.97(0.08)	39.07	0.8	3	45(1.3)	45	[7]	[10]	[7]	78	28	UT	0.4	OpenLong	(8)	7	10	8	20	1.4,93	56
5	Dec/27	11	38.68	38.73	38.71(0.05)	38.92(0.1)	38.94(0.1)	39.02	0.7	3	44(1.6)	30	[4]	[14]	[3]	70	55	UT	0.4	OpenLong	(4)	8	12	4	-15	1.4,85	56

6	Dec/27	10	38.68	38.73	38.69(0.08)	38.88(0.13)	38.9(0.05)	38.96	0.5	3	42(-0.7)	40	[7]	[12]	[4]	63	0	UT	0.3	OpenLong	(6)	4	12	1	-3	1.3,80	56
7	Dec/27	9	38.68	38.73	38.66(0.08)	38.83(0.08)	38.9(0)	38.9	0.4	3	43(-1.6)	45	[7]	[6]	[0]	55	-23	UT	0.1	OpenLong?	(6)	0	0	2	-5	1.1,77	56
8	Dec/23	15	38.65	38.7	38.63(0.1)	38.8(0.08)	38.9(0)	38.9	0.5	-2	45(-1.8)	15	[8]	[5]	[-1]	57	-34	CR	0.1	HoldShort?	(6)	0	-4	2	-5	1.2,77	58
9	Dec/23	14	38.65	38.7	38.59(0.18)	38.77(0.08)	38.88(-0.08)	38.92	0.5	-2	46(-16.7)	30	[14]	[-0]	[5]	59	-109	UT	0.2	OpenLong	(6)	-6	14	-3	8	1.4,74	58
10	Dec/23	13	38.65	38.7	38.52(0.16)	38.74(0.08)	38.91(0.15)	38.85	0.4	-2	63(-13)	35	[13]	[18]	[-1]	48	-31	CR	-0.2	HoldShort	(14)	12	0	-9	8	1,73	58

11	Dec/23	12	38.65	38.7	38.46(0.21)	38.71(0.13)	38.85(0.15)	38.85	0.4	-2	76(-10.7)	30	[17]	[21]	[-5]	52	-71	CR	0	HoldShort	(14)	12	-8	-12	-3	1,77	58
12	Dec/23	11	38.65	38.7	38.38(0.18)	38.66(0.13)	38.79(0.15)	38.89	0.5	-2	87(-7.5)	35	[14]	[20]	[-1]	67	-11	CR	0.2	HoldShort	(17)	12	-6	1	13	1.2,87	58
13	Dec/23	10	38.65	38.7	38.31(0.21)	38.61(0.13)	38.73(0.18)	38.92	0.5	-2	94(-5.5)	30	[17]	[23]	[-6]	76	-4	CR	0.4	OpenShort	(19)	14	-26	2	20	1.3,93	58
14	Dec/23	9	38.65	38.7	38.23(0.21)	38.56(0.16)	38.66(0.26)	39.05	0.8	-2	100(3.2)	50	[17]	[31]	[39]	87	65	UT	0.8	OpenLong?	(19)	21	102	5	20	1.6,97	58
15	Dec/22	15	38.71	38.71	38.15(0.13)	38.56(0)	38.66(0)	38.56	-0.3	-3	97(13.8)	20	[10]	[1]	[4]	64	-19	UT	0	OpenLong?	(10)	0	8	-2	16	0.8,94	50

16	Dec/22	14	38.71	38.71	38.1(-0.03)	38.5(0.05)	38.56(0.08)	38.52	-0.3	-3	83(-1.7)	-50	[-2]	[7]	[-5]	69	160	RG	-0.1	Wait	(10)	6	-13	0	-10	0.9,96	50
17	Dec/22	13	38.71	38.71	38.11(-0.03)	38.48(0.08)	38.53(0.13)	38.58	-0.2	-3	85(-1.6)	-40	[-2]	[12]	[3]	71	183	UR	0.1	SmallShort	(0)	10	6	4	8	0.9,98	50
18	Dec/22	12	38.71	38.71	38.11(0)	38.45(0.08)	38.48(0.05)	38.55	-0.3	-3	86(-1.5)	-40	[0]	[6]	[-2]	69	123	CR	0.1	HoldShort	(-2)	4	-10	10	-5	0.8,99	50
19	Dec/22	11	38.71	38.71	38.12(-0.03)	38.42(0.29)	38.46(0.05)	38.6	-0.2	-3	88(-0.4)	-40	[-2]	[14]	[4]	69	173	UR	0.3	SmallShort	(-2)	4	10	9	-16	0.9,96	50
20	Dec/22	10	38.71	38.71	38.13(-0.03)	38.31(0.26)	38.46(0)	38.55	-0.3	-3	88(-2.4)	-30	[-2]	[9]	[12]	58	140	UR	0.2	SmallShort	(-2)	0	38	6	-16	0.8,88	50

21	Dec/22	9	38.71	38.71	38.14(-0.03)	38.21(0.26)	38.44(0.03)	38.37	-0.6	-3	90(-1)	-35	[-2]	[11]	[-3]	40	98	RG	-0.1	Wait?	(-4)	2	0	-0	-20	0.4,80	50
22	Dec/21	15	38.78	38.76	38.15(-0.05)	38.11(0.26)	38.43(0.05)	38.37	-0.6	-3	91(9.4)	-45	[-4]	[12]	[-2]	42	121	RG	-0.1	Wait?	(-2)	4	-8	3	-3	0.4,82	59
23	Dec/21	14	38.78	38.76	38.17(-0.13)	38.01(0.29)	38.41(0.08)	38.41	-0.6	-3	82(-10.5)	-50	[-10]	[13]	[-5]	41	206	RG	0	Wait	(-2)	6	-21	8	13	0.4,81	59
24	Dec/21	13	38.78	38.76	38.22(-0.13)	37.9(0.29)	38.38(0.52)	38.51	-0.4	-3	93(-8.8)	-30	[-10]	[47]	[8]	41	333	UR	0.2	SmallShort	(-13)	40	0	17	20	0.5,78	59
25	Dec/21	12	38.78	38.76	38.27(-0.13)	37.79(0.24)	38.18(0.55)	38.51	-0.4	-3	101(-8.8)	-30	[-10]	[48]	[20]	32	320	UR	0.5	SmallShort	(-10)	43	35	20	20	0.4,72	59

26	Dec/21	11	38.78	38.76	38.32(-0.18)	37.7(-0.11)	37.97(0.48)	38.34	-0.7	-3	110(-7.8)	-15	[-14]	[28]	[21]	16	301	UR	0.5	SmallShort	(-14)	37	14	29	20	0,66	59
27	Dec/21	10	38.78	38.76	38.39(-0.18)	37.74(-0.13)	37.79(0.48)	38.27	-0.8	-3	118(-7)	-15	[-14]	[27]	[14]	-9	261	UR	0.6	SmallShort	(-14)	37	2	23	20	-0.2,46	59
28	Dec/21	9	38.78	38.76	38.46(-0.16)	37.79(-0.11)	37.61(0.51)	38.26	-0.8	-3	125(-4.7)	-5	[-12]	[31]	[64]	-28	229	UR	0.8	SmallShort?	(-14)	40	154	20	20	-0.2,27	59
29	Dec/20	15	38.83	38.84	38.52(-0.23)	37.83(-0.32)	37.42(0.03)	37.54	-1.9	-3	130(5.9)	-50	[-18]	[-17]	[8]	-70	-20	DP	0.1	OpenShort?	(-23)	2	15	8	14	-1.1,8	50
30	Dec/20	14	38.83	38.84	38.61(-0.21)	37.95(-0.32)	37.41(-0.03)	37.47	-2	-3	124(5.4)	-50	[-17]	[-21]	[5]	-79	-99	DP	0.1	OpenShort	(-18)	-2	17	9	-20	-1.3,4	50

31	Dec/20	13	38.83	38.84	38.69(-0.18)	38.07(-0.34)	37.42(-0.72)	37.39	-2.1	-3	118(8.4)	-50	[-14]	[-76]	[-1]	-88	-340	DT	-0	OpenShort	(-18)	-57	6	6	-20	-1.6,2	50
32	Dec/20	12	38.83	38.84	38.76(-0.21)	38.2(-0.34)	37.69(-0.74)	37.36	-2.1	-3	110(10)	-50	[-17]	[-78]	[-3]	-94	-335	DT	-0.4	OpenShort	(-14)	-59	9	7	-20	-1.8,1	50
33	Dec/20	11	38.83	38.84	38.84(-0.21)	38.33(-0.57)	37.97(-0.73)	37.32	-2.2	-3	100(14.4)	-50	[-17]	[-87]	[-20]	-105	-363	DT	-0.9	HoldShort	(-18)	-58	-34	-16	-20	-2.2,0	50
34	Dec/20	10	38.83	38.84	38.92(-0.15)	38.55(-0.54)	38.25(-0.68)	37.48	-2	-3	86(15.8)	-50	[-12]	[-81]	[-15]	-106	-390	DT	-1.3	HoldShort	(-14)	-54	-19	-17	-20	-2.4,4	50
35	Dec/20	9	38.83	38.84	38.98(-0.13)	38.76(-0.49)	38.51(-0.57)	37.57	-1.8	-3	70(13.6)	-50	[-10]	[-69]	[-91]	-114	-373	DT	-2	HoldShort?	(-12)	-45	-235	-19	-20	-2.9,9	50

36	Dec/17	15	38.91	38.96	38.98(0)	38.95(-0.23)	38.73(0.08)	38.71	-0.3	0	56(-6.2)	5	[0]	[-3]	[-3]	-56	-60	DR	-0.1	OpenShort?	(0)	6	-10	3	5	-0.8,14	48
37	Dec/17	14	38.91	38.96	38.98(0)	39.04(-0.23)	38.7(0.05)	38.76	-0.2	0	62(0.5)	15	[0]	[-5]	[3]	-56	-58	RG	0.2	Wait	(2)	4	8	1	5	-0.7,12	48
38	Dec/17	13	38.91	38.96	39.03(-0.05)	39.13(-0.23)	38.68(-0.41)	38.72	-0.3	0	62(1.1)	-40	[-4]	[-42]	[1]	-57	-133	DP	0.1	OpenShort	(-2)	-32	13	-2	-20	-0.8,13	48
39	Dec/17	12	38.91	38.96	39.05(-0.03)	39.22(-0.18)	38.84(-0.46)	38.66	-0.4	0	61(1.5)	-35	[-2]	[-44]	[-17]	-66	-184	DT	-0.5	OpenShort	(-4)	-36	-29	-15	-20	-1,9	48
40	Dec/17	11	38.91	38.96	39.06(0.03)	39.22(0)	39.02(-0.36)	38.8	-0.2	0	59(-0.9)	5	[2]	[-27]	[2]	-59	-189	RG	-0.6	Wait	(0)	-28	46	-42	-20	-0.7,9	48

41	Dec/17	10	38.91	38.96	39.05(-0.05)	39.29(-0.1)	39.16(-0.61)	38.58	-0.5	0	60(2.9)	-45	[-4]	[-53]	[-22]	-50	-221	DT	-1.5	OpenShort	(-2)	-48	-18	-42	-20	-1.2,30	48
42	Dec/17	9	38.91	38.96	39.07(-0.03)	39.33(-0.05)	39.4(-0.45)	38.67	-0.4	0	57(1.1)	-35	[-2]	[-38]	[-70]	-21	-181	DT	-2	OpenShort?	(-2)	-35	-166	-37	-20	-1.1,57	48
43	Dec/16	15	38.95	38.91	39.08(0.08)	39.35(0.15)	39.58(-0.05)	39.49	0.8	0	56(2)	5	[6]	[5]	[-4]	68	9	CR	-0.3	HoldShort?	(6)	-4	-6	-11	0	1.2,88	55
44	Dec/16	14	38.95	38.91	39.05(0.1)	39.29(0.2)	39.6(0.13)	39.52	0.9	0	54(1.7)	20	[8]	[22]	[-9]	77	51	CR	-0.2	OpenShort	(6)	11	-18	-14	-8	1.4,92	55
45	Dec/16	13	38.95	38.91	39.01(0.13)	39.21(0.23)	39.55(0.33)	39.61	1	0	52(3.1)	50	[11]	[40]	[-1]	91	101	CR	0.2	OpenShort	(10)	27	-2	-11	20	1.8,96	55

46	Dec/16	12	38.95	38.91	38.96(0.13)	39.12(0.28)	39.42(0.38)	39.62	1	0	49(5.2)	50	[11]	[46]	[-2]	101	134	TP	0.6	OpenShort	(10)	31	-10	-3	20	2.1,98	55
47	Dec/16	11	38.95	38.91	38.91(0.13)	39.01(0.18)	39.27(0.41)	39.67	1.1	0	44(9.1)	50	[11]	[44]	[17]	118	173	UT	1.4	HoldLong	(12)	33	22	19	20	2.7,100	55
48	Dec/16	10	38.95	38.91	38.86(0.13)	38.94(0.18)	39.11(0.36)	39.56	1	0	35(8.8)	50	[11]	[40]	[30]	124	139	UT	2	HoldLong	(10)	29	49	41	20	3.1,96	55
49	Dec/16	9	38.95	38.91	38.81(0.08)	38.87(0.1)	38.97(0.26)	39.32	0.6	0	26(6.3)	50	[7]	[28]	[37]	110	114	UT	2.1	HoldLong?	(6)	21	80	37	20	3,85	55
50	Dec/15	15	38.95	38.83	38.78(0.03)	38.83(0.03)	38.87(0.15)	38.93	-0	-2	20(0.6)	20	[2]	[15]	[9]	60	48	UT	0.5	OpenLong?	(4)	12	17	20	3	1.2,80	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI