|
|
| ^ XLF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 20, 2021 |
|
XLF Trading Signals: Hourly Price Forecast and Prediction(Financial Select Sector SPDR ETF)
One month low (close): $37.5400 One month high (close): $40.1900
XLF Daily Change: -2.41% Daily StdDev 1.26% XLF EMA_5_Trend: -0.49% 10Minute StdDev: $0.8829
Latest Price : $37.66(-2.41%) | Tue. Dec 21, 2021($0.5) Mon. Dec 20, 2021($0.6) Fri. Dec 17, 2021($0.4) Thu. Dec 16, 2021($0.4) Wed. Dec 15, 2021($0.1) Tue. Dec 14, 2021($0.1) Mon. Dec 13, 2021($0.2) Fri. Dec 10, 2021($0.1)
| XLF Charts Daily Hourly 15 Minutes FAZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.49% Daily EMA 20 BBV: -1.7
| | Mon. Dec. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/20 | 15 | 38.83 | 38.84 | 38.52(-0.23) | 37.83(-0.32) | 37.42(0.03) | 37.54 | -1.9 | | -3 | 126(2.2) | -50 | [-18] | [-17] | [8] | -70 | -21 | DP | 0.1 | OpenShort? | | (-24) | 2 | 16 | 8 | 14 | -1.1,8 | 50 | Sample size 50 Avg positive next hour return: 0.75%(36%) Avg negative next hour return: -0.69%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 37.83(hourly_sma_10 0.77%) 38.52(hourly_sma_20 2.61%) 38.83(daily_ema_20 3.44%) 38.84(daily_ema_10 3.46%)
|
| | | 2 | Dec/20 | 14 | 38.83 | 38.84 | 38.61(-0.21) | 37.95(-0.32) | 37.41(-0.03) | 37.47 | -2 | | -3 | 124(5.4) | -50 | [-17] | [-21] | [5] | -79 | -105 | DP | 0.1 | OpenShort | | (-19) | -2 | 17 | 9 | -20 | -1.3,4 | 50 | | 3 | Dec/20 | 13 | 38.83 | 38.84 | 38.69(-0.18) | 38.07(-0.34) | 37.42(-0.72) | 37.39 | -2.1 | | -3 | 118(8.4) | -50 | [-14] | [-76] | [-1] | -88 | -340 | DT | -0 | OpenShort | | (-19) | -57 | 7 | 6 | -20 | -1.6,2 | 50 | | 4 | Dec/20 | 12 | 38.83 | 38.84 | 38.76(-0.21) | 38.2(-0.34) | 37.69(-0.74) | 37.36 | -2.1 | | -3 | 110(10) | -50 | [-17] | [-79] | [-2] | -94 | -336 | DT | -0.4 | OpenShort | | (-15) | -59 | 9 | 7 | -20 | -1.8,1 | 50 | | 5 | Dec/20 | 11 | 38.83 | 38.84 | 38.84(-0.21) | 38.33(-0.57) | 37.97(-0.73) | 37.32 | -2.2 | | -3 | 100(14.4) | -50 | [-17] | [-87] | [-21] | -105 | -363 | DT | -0.9 | HoldShort | | (-19) | -58 | -36 | -16 | -20 | -2.2,0 | 50 | | | | |
| 6 | Dec/20 | 10 | 38.83 | 38.84 | 38.92(-0.15) | 38.55(-0.54) | 38.25(-0.68) | 37.48 | -2 | | -3 | 86(15.8) | -50 | [-12] | [-81] | [-15] | -106 | -389 | DT | -1.3 | HoldShort | | (-15) | -54 | -20 | -17 | -20 | -2.4,4 | 50 | | 7 | Dec/20 | 9 | 38.83 | 38.84 | 38.98(-0.13) | 38.76(-0.49) | 38.51(-0.57) | 37.57 | -1.8 | | -3 | 70(13.6) | -50 | [-10] | [-69] | [-93] | -114 | -372 | DT | -2 | HoldShort? | | (-12) | -45 | -243 | -19 | -20 | -2.9,9 | 50 | | 8 | Dec/17 | 15 | 38.91 | 38.96 | 38.98(0) | 38.95(-0.23) | 38.73(0.08) | 38.71 | -0.3 | | -0 | 56(-6.2) | 5 | [0] | [-3] | [-3] | -56 | -61 | DR | -0.1 | OpenShort? | | (0) | 6 | -11 | 3 | 5 | -0.8,14 | 48 | | 9 | Dec/17 | 14 | 38.91 | 38.96 | 38.98(0) | 39.04(-0.23) | 38.7(0.05) | 38.76 | -0.2 | | -0 | 62(0.5) | 15 | [0] | [-5] | [3] | -56 | -58 | RG | 0.2 | Wait | | (3) | 4 | 8 | 1 | 5 | -0.7,12 | 48 | | 10 | Dec/17 | 13 | 38.91 | 38.96 | 39.03(-0.05) | 39.13(-0.23) | 38.68(-0.41) | 38.72 | -0.3 | | -0 | 62(1.1) | -40 | [-4] | [-42] | [1] | -57 | -131 | DP | 0.1 | OpenShort | | (-3) | -32 | 13 | -2 | -20 | -0.8,13 | 48 | | | | |
| 11 | Dec/17 | 12 | 38.91 | 38.96 | 39.05(-0.03) | 39.22(-0.18) | 38.84(-0.46) | 38.66 | -0.4 | | -0 | 61(1.5) | -35 | [-2] | [-44] | [-17] | -66 | -181 | DT | -0.5 | OpenShort | | (-4) | -36 | -30 | -15 | -20 | -1,9 | 48 | | 12 | Dec/17 | 11 | 38.91 | 38.96 | 39.06(0.03) | 39.22(0) | 39.02(-0.36) | 38.8 | -0.2 | | -0 | 59(-0.9) | 10 | [2] | [-27] | [3] | -59 | -185 | RG | -0.6 | Wait | | (0) | -28 | 47 | -42 | -20 | -0.7,9 | 48 | | 13 | Dec/17 | 10 | 38.91 | 38.96 | 39.05(-0.05) | 39.29(-0.1) | 39.16(-0.61) | 38.58 | -0.5 | | -0 | 60(2.9) | -45 | [-4] | [-53] | [-22] | -50 | -218 | DT | -1.5 | OpenShort | | (-3) | -48 | -19 | -42 | -20 | -1.2,30 | 48 | | 14 | Dec/17 | 9 | 38.91 | 38.96 | 39.07(-0.03) | 39.33(-0.05) | 39.4(-0.45) | 38.67 | -0.4 | | -0 | 57(1.1) | -35 | [-2] | [-38] | [-72] | -21 | -179 | DT | -2 | OpenShort? | | (-3) | -35 | -172 | -37 | -20 | -1.1,57 | 48 | | 15 | Dec/16 | 15 | 38.95 | 38.91 | 39.08(0.08) | 39.35(0.15) | 39.58(-0.05) | 39.49 | 0.8 | | 0 | 56(2) | 5 | [6] | [5] | [-4] | 68 | 12 | CR | -0.3 | HoldShort? | | (7) | -4 | -7 | -11 | 0 | 1.2,88 | 55 | | | | |
| 16 | Dec/16 | 14 | 38.95 | 38.91 | 39.05(0.1) | 39.29(0.2) | 39.6(0.13) | 39.52 | 0.9 | | 0 | 54(1.7) | 20 | [8] | [22] | [-9] | 77 | 53 | CR | -0.2 | OpenShort | | (7) | 11 | -19 | -14 | -8 | 1.4,92 | 55 | | 17 | Dec/16 | 13 | 38.95 | 38.91 | 39.01(0.13) | 39.21(0.23) | 39.55(0.33) | 39.61 | 1 | | 0 | 52(3.1) | 50 | [11] | [40] | [-1] | 91 | 103 | CR | 0.2 | OpenShort | | (11) | 27 | -2 | -11 | 20 | 1.8,96 | 55 | | 18 | Dec/16 | 12 | 38.95 | 38.91 | 38.96(0.13) | 39.12(0.28) | 39.42(0.38) | 39.62 | 1 | | 0 | 49(5.2) | 50 | [11] | [46] | [-2] | 101 | 135 | TP | 0.6 | OpenShort | | (11) | 31 | -11 | -3 | 20 | 2.1,98 | 55 | | 19 | Dec/16 | 11 | 38.95 | 38.91 | 38.91(0.13) | 39.01(0.18) | 39.27(0.41) | 39.67 | 1.1 | | 0 | 44(9.1) | 50 | [11] | [44] | [17] | 118 | 173 | UT | 1.4 | HoldLong | | (12) | 33 | 23 | 19 | 20 | 2.7,100 | 55 | | 20 | Dec/16 | 10 | 38.95 | 38.91 | 38.86(0.13) | 38.94(0.18) | 39.11(0.36) | 39.56 | 1 | | 0 | 35(8.8) | 50 | [11] | [40] | [29] | 124 | 140 | UT | 2 | HoldLong | | (11) | 29 | 50 | 28 | 20 | 3.1,96 | 55 | | | | |
| 21 | Dec/16 | 9 | 38.95 | 38.91 | 38.81(0.08) | 38.87(0.1) | 38.97(0.26) | 39.32 | 0.6 | | 0 | 26(6.3) | 50 | [7] | [28] | [36] | 110 | 114 | UT | 2.1 | HoldLong? | | (7) | 21 | 83 | 22 | 20 | 3,85 | 55 | | 22 | Dec/15 | 15 | 38.95 | 38.83 | 38.78(0.03) | 38.83(0.03) | 38.87(0.15) | 38.93 | -0 | | -2 | 20(0.6) | 20 | [2] | [16] | [9] | 60 | 47 | UT | 0.5 | OpenLong? | | (4) | 12 | 17 | 15 | 3 | 1.2,80 | 41 | | 23 | Dec/15 | 14 | 38.95 | 38.83 | 38.77(-0.03) | 38.82(0.03) | 38.81(0.13) | 38.85 | -0.2 | | -2 | 19(-1.6) | -15 | [-2] | [13] | [-1] | 40 | 82 | RG | 0.3 | Wait | | (3) | 11 | -15 | 23 | 3 | 0.6,75 | 41 | | 24 | Dec/15 | 13 | 38.95 | 38.83 | 38.77(0) | 38.81(-0.03) | 38.81(0) | 38.92 | -0 | | -2 | 21(-0.4) | -10 | [0] | [0] | [10] | 43 | 40 | UR | 1.2 | SmallShort | | (-3) | 0 | 11 | 27 | 20 | 1,68 | 41 | | 25 | Dec/15 | 12 | 38.95 | 38.83 | 38.77(0) | 38.82(0.03) | 38.76(-0.03) | 38.87 | -0.1 | | -2 | 21(-0.9) | 5 | [0] | [0] | [10] | 15 | 13 | UR | 0.8 | SmallShort | | (0) | -2 | 23 | 15 | 0 | 0.7,47 | 41 | | | | |
| 26 | Dec/15 | 11 | 38.95 | 38.83 | 38.78(-0.03) | 38.82(0) | 38.77(-0.08) | 38.76 | -0.3 | | -2 | 22(-0.8) | -25 | [-2] | [-5] | [2] | -30 | -0 | DP | -0.1 | OpenShort | | (-3) | -7 | 23 | -27 | -10 | -0.1,23 | 41 | | 27 | Dec/15 | 10 | 38.95 | 38.83 | 38.79(-0.05) | 38.82(0) | 38.8(-0.08) | 38.65 | -0.5 | | -2 | 23(0.6) | -30 | [-4] | [-6] | [-2] | -39 | -10 | DT | -1 | OpenShort | | (-4) | -7 | 13 | -24 | -20 | -1,36 | 41 | | 28 | Dec/15 | 9 | 38.95 | 38.83 | 38.81(-0.03) | 38.82(0) | 38.83(-0.1) | 38.59 | -0.6 | | -2 | 22(0.5) | -50 | [-2] | [-7] | [-29] | -30 | -55 | DT | -1.7 | OpenShort? | | (-4) | -8 | -72 | -15 | -20 | -1.5,58 | 41 | | 29 | Dec/14 | 15 | 39 | 38.7 | 38.82(-0.05) | 38.81(0.08) | 38.87(-0.03) | 38.93 | -0.1 | | -6 | 22(-0.9) | -50 | [-4] | [1] | [3] | 52 | 72 | UR | 0.4 | SmallShort? | | (0) | -2 | -2 | 17 | 8 | 0.8,82 | 40 | | 30 | Dec/14 | 14 | 39 | 38.7 | 38.82(0) | 38.78(0.08) | 38.88(0.08) | 38.94 | -0.1 | | -6 | 23(-0.8) | -10 | [0] | [11] | [6] | 32 | 49 | UR | 0.4 | SmallShort | | (-3) | 7 | 11 | 8 | 10 | 0.6,67 | 40 | | | | |
| 31 | Dec/14 | 13 | 39 | 38.7 | 38.84(-0.03) | 38.75(0.05) | 38.85(0.1) | 38.89 | -0.2 | | -6 | 24(-1.3) | -15 | [-2] | [10] | [10] | 15 | 63 | UR | 0.2 | SmallShort | | (-3) | 8 | 28 | 0 | 5 | 0.3,57 | 40 | | 32 | Dec/14 | 12 | 39 | 38.7 | 38.85(-0.05) | 38.73(0.03) | 38.81(0.05) | 38.76 | -0.3 | | -6 | 25(-1.7) | -50 | [-4] | [5] | [-2] | 2 | 41 | RG | -0.3 | Wait | | (-4) | 4 | -11 | 10 | 3 | -0.5,64 | 40 | | 33 | Dec/14 | 11 | 39 | 38.7 | 38.87(-0.05) | 38.72(-0.05) | 38.79(0.05) | 38.81 | -0.3 | | -6 | 27(-1.1) | -50 | [-4] | [2] | [-6] | 7 | 41 | RG | 0.1 | Wait | | (-4) | 4 | -36 | 24 | 20 | -0.3,64 | 40 | | 34 | Dec/14 | 10 | 39 | 38.7 | 38.87(0) | 38.74(0.03) | 38.77(0.21) | 38.98 | -0 | | -6 | 28(0) | 15 | [0] | [19] | [18] | 15 | 71 | UR | 1.1 | SmallShort | | (0) | 17 | 30 | 28 | 20 | 0.5,52 | 40 | | 35 | Dec/14 | 9 | 39 | 38.7 | 38.87(0) | 38.73(-0.05) | 38.69(0.13) | 38.84 | -0.2 | | -6 | 28(0) | 5 | [0] | [9] | [17] | -27 | 21 | UR | 0.8 | SmallShort? | | (-3) | 11 | 36 | 18 | 20 | -0.3,31 | 40 | | | | |
| 36 | Dec/13 | 15 | 39.06 | 38.61 | 38.89(-0.03) | 38.75(-0.08) | 38.69(0) | 38.67 | -0.5 | | -9 | 28(2.5) | -45 | [-2] | [-5] | [3] | -65 | -31 | DP | 0.2 | OpenShort? | | (-4) | 0 | 2 | 8 | 5 | -1.2,15 | 44 | | 37 | Dec/13 | 14 | 39.06 | 38.61 | 38.9(-0.08) | 38.78(-0.08) | 38.64(-0.03) | 38.66 | -0.5 | | -9 | 25(-0.2) | -50 | [-6] | [-8] | [3] | -70 | 10 | DP | 0.1 | OpenShort | | (-3) | -2 | 2 | 13 | -5 | -1.3,13 | 44 | | 38 | Dec/13 | 13 | 39.06 | 38.61 | 38.93(-0.05) | 38.81(-0.08) | 38.65(-0.18) | 38.65 | -0.6 | | -9 | 25(1) | -50 | [-4] | [-19] | [0] | -80 | -65 | DT | 0 | HoldShort | | (-4) | -14 | 0 | 5 | -8 | -1.5,8 | 44 | | 39 | Dec/13 | 12 | 39.06 | 38.61 | 38.95(-0.08) | 38.84(-0.13) | 38.72(-0.15) | 38.65 | -0.6 | | -9 | 24(1.3) | -50 | [-6] | [-20] | [5] | -89 | -39 | DP | -0.4 | OpenShort | | (-7) | -12 | 17 | 2 | -13 | -1.7,4 | 44 | | 40 | Dec/13 | 11 | 39.06 | 38.61 | 38.98(-0.05) | 38.89(-0.13) | 38.78(-0.21) | 38.57 | -0.7 | | -9 | 23(3.9) | -50 | [-4] | [-24] | [-14] | -110 | -112 | DT | -1.2 | HoldShort | | (-7) | -17 | -19 | -29 | -20 | -2.4,0 | 44 | | | | |
| 41 | Dec/13 | 10 | 39.06 | 38.61 | 39(-0.08) | 38.94(-0.1) | 38.86(-0.18) | 38.66 | -0.5 | | -9 | 19(3.8) | -50 | [-6] | [-21] | [-8] | -95 | -56 | DT | -1.4 | OpenShort | | (-4) | -14 | -8 | -19 | -20 | -2.4,15 | 44 | | 42 | Dec/13 | 9 | 39.06 | 38.61 | 39.03(-0.05) | 38.98(-0.13) | 38.93(-0.1) | 38.7 | -0.5 | | -9 | 15(2.4) | -50 | [-4] | [-15] | [-27] | -96 | -56 | DT | -2 | OpenShort? | | (-4) | -8 | -64 | -19 | -20 | -2.9,27 | 44 | | 43 | Dec/10 | 15 | 39.14 | 38.63 | 39.05(-0.03) | 39.03(-0.03) | 38.97(0.03) | 39 | -0.2 | | -9 | 13(-0.3) | -50 | [-2] | [1] | [4] | -22 | 26 | UR | 0.3 | SmallShort? | | (-3) | 2 | 7 | 10 | -3 | -0.5,41 | 50 | | 44 | Dec/10 | 14 | 39.14 | 38.63 | 39.06(-0.03) | 39.03(0) | 38.96(-0.08) | 38.97 | -0.2 | | -9 | 13(-0.9) | -50 | [-2] | [-7] | [-0] | -37 | -10 | DT | 0.1 | OpenShort | | (-3) | -6 | -2 | 2 | 0 | -0.9,36 | 50 | | 45 | Dec/10 | 13 | 39.14 | 38.63 | 39.07(-0.05) | 39.03(0) | 38.99(-0.05) | 38.98 | -0.2 | | -9 | 14(-1.5) | -50 | [-4] | [-5] | [-0] | -40 | 16 | DT | -0.1 | OpenShort | | (-4) | -4 | 4 | -2 | -13 | -0.8,30 | 50 | | | | |
| 46 | Dec/10 | 12 | 39.14 | 38.63 | 39.09(-0.03) | 39.04(0.03) | 39.01(-0.05) | 38.96 | -0.2 | | -9 | 16(-0.2) | -50 | [-2] | [-3] | [-3] | -51 | -13 | DT | -0.4 | OpenShort | | (-4) | -4 | 8 | -24 | -20 | -1.1,27 | 50 | | 47 | Dec/10 | 11 | 39.14 | 38.63 | 39.1(-0.05) | 39.03(-0.05) | 39.03(-0.15) | 38.92 | -0.3 | | -9 | 16(0.6) | -50 | [-4] | [-15] | [-5] | -44 | -38 | DT | -0.9 | OpenShort | | (-4) | -12 | -7 | -11 | -8 | -1.5,44 | 50 | | 48 | Dec/10 | 10 | 39.14 | 38.63 | 39.12(-0.05) | 39.05(-0.05) | 39.09(-0.08) | 38.95 | -0.2 | | -9 | 15(0.1) | -50 | [-4] | [-9] | [-17] | -33 | -11 | DT | -1.2 | OpenShort | | (-3) | -6 | -45 | -11 | -5 | -1.5,55 | 50 | | 49 | Dec/10 | 9 | 39.14 | 38.63 | 39.14(-0.03) | 39.05(0) | 39.12(0.1) | 39.16 | 0 | | -9 | 15(-0.7) | -35 | [-2] | [7] | [10] | 20 | 63 | UR | 0.3 | SmallShort? | | (-3) | 8 | 21 | 7 | 15 | 0.2,65 | 50 | | 50 | Dec/9 | 15 | 39.18 | 38.6 | 39.14(0) | 39.05(0) | 39.08(0.03) | 39.06 | -0.2 | | -10 | 16(0.6) | -50 | [0] | [1] | [-3] | -10 | -13 | CR | -0.2 | HoldShort? | | (-3) | 2 | -7 | -3 | 0 | -0.7,58 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|