|
|
| ^ XLF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 15, 2021 |
|
XLF Trading Signals: Hourly Price Forecast and Prediction(Financial Select Sector SPDR ETF)
One month low (close): $36.5000 One month high (close): $39.5100
XLF Daily Change: 1.49% Daily StdDev 1.17% XLF EMA_5_Trend: 0.23% 10Minute StdDev: $0.5606
Latest Price : $39.51(1.49%) | Tue. Oct 19, 2021($0.1) Mon. Oct 18, 2021($0.1) Fri. Oct 15, 2021($0.4) Thu. Oct 14, 2021($0.3) Wed. Oct 13, 2021($0.3) Tue. Oct 12, 2021($0.3) Mon. Oct 11, 2021($0.2) Fri. Oct 8, 2021($0.1)
| XLF Charts Daily Hourly 15 Minutes FAZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: 1.7
| | Fri. Oct. 15, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/15 | 16 | 38.2 | 38.69 | 38.93(0.18) | 39.35(0.15) | 39.53(0.05) | 39.51 | 1.7 | | 12 | 64(-1.4) | 50 | [15] | [17] | [-5] | 78 | -23 | CR | -0 | OpenShort | | (15) | 4 | -12 | -5 | 0 | 1.2,98 | 55 | Sample size 50 Avg positive next hour return: 0.79%(44%) Avg negative next hour return: -0.42%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 39.35(hourly_sma_10 -0.4%) 38.93(hourly_sma_20 -1.47%) 38.69(daily_ema_10 -2.08%) 38.2(daily_ema_20 -3.32%)
Resistance Levels:
|
| | | 2 | Oct/15 | 15 | 38.2 | 38.69 | 38.86(0.18) | 39.29(0.2) | 39.51(0.1) | 39.57 | 1.8 | | 12 | 66(0.7) | 50 | [15] | [24] | [-6] | 83 | 19 | CR | 0.1 | OpenShort? | | (17) | 9 | -19 | -3 | 8 | 1.4,98 | 55 | | 3 | Oct/15 | 14 | 38.2 | 38.69 | 38.79(0.23) | 39.21(0.23) | 39.47(0.18) | 39.66 | 1.9 | | 12 | 65(1.6) | 50 | [20] | [33] | [13] | 93 | 28 | UT | 0.4 | OpenLong | | (17) | 15 | 29 | -0 | 20 | 1.7,100 | 55 | | 4 | Oct/15 | 13 | 38.2 | 38.69 | 38.7(0.16) | 39.12(0.2) | 39.4(0.31) | 39.52 | 1.7 | | 12 | 64(3.4) | 50 | [14] | [41] | [9] | 92 | 124 | UT | 0.2 | OpenLong | | (17) | 27 | 23 | -4 | 20 | 1.7,99 | 55 | | 5 | Oct/15 | 12 | 38.2 | 38.69 | 38.64(0.13) | 39.04(0.21) | 39.28(0.28) | 39.41 | 1.6 | | 12 | 60(4.4) | 50 | [11] | [38] | [4] | 92 | 138 | UT | 0.3 | OpenLong | | (13) | 24 | 11 | -6 | 20 | 1.7,99 | 55 | | | | |
| 6 | Oct/15 | 11 | 38.2 | 38.69 | 38.59(0.1) | 38.96(0.23) | 39.17(0.26) | 39.36 | 1.5 | | 12 | 56(4.8) | 50 | [9] | [37] | [-1] | 94 | 164 | CR | 0.4 | OpenShort | | (11) | 22 | -11 | 2 | 20 | 1.8,99 | 55 | | 7 | Oct/15 | 10 | 38.2 | 38.69 | 38.55(0.1) | 38.87(0.31) | 39.07(0.31) | 39.41 | 1.6 | | 12 | 51(7.1) | 50 | [9] | [45] | [10] | 104 | 197 | UT | 0.9 | HoldLong | | (8) | 27 | 21 | 7 | 20 | 2.2,99 | 55 | | 8 | Oct/15 | 9 | 38.2 | 38.69 | 38.51(0.08) | 38.75(0.26) | 38.95(0.28) | 39.31 | 1.4 | | 12 | 44(6.4) | 50 | [7] | [40] | [31] | 109 | 200 | UT | 1.1 | HoldLong? | | (8) | 24 | 81 | 6 | 20 | 2.4,99 | 55 | | 9 | Oct/14 | 16 | 38.11 | 38.55 | 38.48(0.05) | 38.65(0.21) | 38.84(0.1) | 38.93 | 1.2 | | 10 | 37(-0.7) | 50 | [4] | [21] | [6] | 89 | 93 | UT | 0.3 | HoldLong | | (4) | 9 | 17 | 1 | 5 | 1.6,99 | 56 | | 10 | Oct/14 | 15 | 38.11 | 38.55 | 38.46(0.03) | 38.57(0.16) | 38.8(0.1) | 38.85 | 1 | | 10 | 38(1.3) | 50 | [3] | [19] | [-1] | 84 | 94 | CR | 0.2 | OpenShort? | | (3) | 9 | -7 | 1 | 18 | 1.4,99 | 56 | | | | |
| 11 | Oct/14 | 14 | 38.11 | 38.55 | 38.45(0.03) | 38.51(0.21) | 38.76(0.26) | 38.88 | 1.1 | | 10 | 37(2.5) | 50 | [3] | [35] | [9] | 90 | 146 | UT | 0.5 | OpenLong | | (3) | 22 | 19 | 7 | 18 | 1.6,100 | 56 | | 12 | Oct/14 | 13 | 38.11 | 38.55 | 38.44(0.03) | 38.43(0.16) | 38.66(0.26) | 38.79 | 1 | | 10 | 34(1.2) | 50 | [3] | [32] | [8] | 85 | 126 | UT | 0.5 | OpenLong | | (3) | 22 | 7 | 17 | 20 | 1.4,100 | 56 | | 13 | Oct/14 | 12 | 38.11 | 38.55 | 38.43(0.03) | 38.37(0.21) | 38.56(0.26) | 38.76 | 0.9 | | 10 | 33(1.1) | 50 | [3] | [35] | [10] | 81 | 126 | UT | 0.9 | OpenLong | | (3) | 22 | 4 | 31 | 20 | 1.4,96 | 56 | | 14 | Oct/14 | 11 | 38.11 | 38.55 | 38.43(0) | 38.29(0.16) | 38.46(0.31) | 38.74 | 0.9 | | 10 | 32(0.2) | 50 | [0] | [36] | [19] | 68 | 161 | UR | 1.2 | SmallShort | | (0) | 27 | 28 | 35 | 20 | 1.4,83 | 56 | | 15 | Oct/14 | 10 | 38.11 | 38.55 | 38.42(-0.03) | 38.29(0) | 38.34(0.21) | 38.61 | 0.7 | | 10 | 32(-1.7) | 50 | [-3] | [20] | [24] | 33 | 136 | UR | 1.2 | SmallShort | | (0) | 18 | 45 | 24 | 20 | 0.8,63 | 56 | | | | |
| 16 | Oct/14 | 9 | 38.11 | 38.55 | 38.43(-0.05) | 38.23(-0.03) | 38.26(0.16) | 38.4 | 0.4 | | 10 | 34(-2.3) | 50 | [-4] | [14] | [14] | -11 | 84 | UR | 0.6 | SmallShort? | | (-4) | 14 | 26 | 15 | 20 | -0.1,42 | 56 | | 17 | Oct/13 | 16 | 38.05 | 38.41 | 38.45(-0.1) | 38.24(-0.08) | 38.2(0.08) | 38.28 | 0.3 | | 7 | 36(-5.4) | 10 | [-9] | [2] | [5] | -38 | 85 | UR | 0.3 | SmallShort | | (-7) | 7 | 7 | 8 | 20 | -0.7,30 | 62 | | 18 | Oct/13 | 15 | 38.05 | 38.41 | 38.49(-0.16) | 38.27(-0.08) | 38.17(0.13) | 38.25 | 0.3 | | 7 | 41(-6.3) | 15 | [-14] | [5] | [9] | -40 | 142 | UR | 0.3 | SmallShort? | | (-11) | 11 | 15 | 11 | 20 | -0.8,30 | 62 | | 19 | Oct/13 | 14 | 38.05 | 38.41 | 38.55(-0.13) | 38.3(-0.13) | 38.17(0) | 38.18 | 0.2 | | 7 | 48(-4.5) | -10 | [-11] | [-8] | [3] | -56 | 37 | DP | 0.2 | OpenShort | | (-13) | 0 | 4 | 9 | 3 | -1.1,22 | 62 | | 20 | Oct/13 | 13 | 38.05 | 38.41 | 38.6(-0.16) | 38.35(-0.13) | 38.12(-0.18) | 38.16 | 0.2 | | 7 | 52(-1.4) | -5 | [-14] | [-24] | [5] | -62 | 11 | RG | 0.1 | Wait | | (-13) | -16 | 7 | 15 | 0 | -1.2,18 | 62 | | | | |
| 21 | Oct/13 | 12 | 38.05 | 38.41 | 38.66(-0.1) | 38.4(-0.1) | 38.19(-0.21) | 38.13 | 0.1 | | 7 | 53(1.7) | -10 | [-9] | [-24] | [-2] | -74 | -90 | DT | -0.2 | OpenShort | | (-13) | -18 | -4 | 10 | -20 | -1.4,11 | 62 | | 22 | Oct/13 | 11 | 38.05 | 38.41 | 38.7(-0.13) | 38.44(-0.13) | 38.27(-0.23) | 38.15 | 0.1 | | 7 | 52(2) | 0 | [-11] | [-28] | [11] | -82 | -64 | RG | -0.3 | Wait | | (-8) | -20 | 41 | -1 | -20 | -1.5,6 | 62 | | 23 | Oct/13 | 10 | 38.05 | 38.41 | 38.75(-0.15) | 38.49(-0.21) | 38.36(-0.42) | 37.96 | -0.1 | | 7 | 50(9.3) | -40 | [-13] | [-48] | [-25] | -108 | -153 | DT | -1.2 | HoldShort | | (-12) | -37 | -54 | -9 | -20 | -2.3,0 | 62 | | 24 | Oct/13 | 9 | 38.05 | 38.41 | 38.81(-0.08) | 38.57(-0.1) | 38.52(-0.13) | 38.21 | 0.2 | | 7 | 40(2.7) | -25 | [-7] | [-17] | [-25] | -103 | -99 | DT | -1.1 | HoldShort? | | (-8) | -11 | -64 | -11 | -20 | -2.2,2 | 62 | | 25 | Oct/12 | 16 | 38.01 | 38.4 | 38.84(-0.05) | 38.61(-0.08) | 38.57(-0.1) | 38.51 | 0.7 | | 8 | 38(1.3) | 15 | [-4] | [-12] | [-2] | -79 | -55 | RG | -0.2 | Wait | | (-7) | -9 | -2 | -2 | -8 | -1.3,4 | 68 | | | | |
| 26 | Oct/12 | 15 | 38.01 | 38.4 | 38.86(-0.08) | 38.64(-0.08) | 38.61(-0.03) | 38.52 | 0.7 | | 8 | 36(0.9) | -5 | [-7] | [-7] | [-7] | -81 | -13 | RG | -0.4 | Wait? | | (-4) | -3 | -19 | -2 | -8 | -1.4,4 | 68 | | 27 | Oct/12 | 14 | 38.01 | 38.4 | 38.89(-0.05) | 38.67(-0.13) | 38.61(0) | 38.61 | 0.9 | | 8 | 36(0.9) | 25 | [-4] | [-6] | [1] | -71 | -18 | RG | -0 | Wait | | (-7) | 0 | 0 | 0 | 16 | -1.1,7 | 68 | | 28 | Oct/12 | 13 | 38.01 | 38.4 | 38.91(-0.05) | 38.72(-0.18) | 38.62(-0.03) | 38.61 | 0.9 | | 8 | 35(1.5) | 25 | [-4] | [-11] | [3] | -72 | -35 | RG | -0 | Wait | | (-4) | -3 | -2 | 8 | 20 | -1.3,11 | 68 | | 29 | Oct/12 | 12 | 38.01 | 38.4 | 38.93(-0.03) | 38.79(-0.18) | 38.63(-0.05) | 38.62 | 0.9 | | 8 | 33(1.2) | 20 | [-3] | [-12] | [-5] | -76 | -62 | RG | -0 | Wait | | (-3) | -4 | -15 | 5 | -5 | -1.4,9 | 68 | | 30 | Oct/12 | 11 | 38.01 | 38.4 | 38.93(0) | 38.86(-0.13) | 38.65(-0.05) | 38.69 | 1 | | 8 | 32(0.8) | 50 | [0] | [-9] | [11] | -72 | -73 | RG | 0.2 | Wait | | (-3) | -4 | 28 | 9 | 0 | -1.1,6 | 68 | | | | |
| 31 | Oct/12 | 10 | 38.01 | 38.4 | 38.94(-0.05) | 38.91(-0.1) | 38.67(-0.13) | 38.56 | 0.8 | | 8 | 31(2.3) | 15 | [-4] | [-16] | [-9] | -95 | -82 | RG | -0.5 | Wait | | (-4) | -11 | -17 | -0 | -20 | -1.8,0 | 68 | | 32 | Oct/12 | 9 | 38.01 | 38.4 | 38.96(-0.05) | 38.95(-0.13) | 38.72(-0.23) | 38.64 | 0.9 | | 8 | 29(2.9) | 5 | [-4] | [-26] | [-2] | -90 | -88 | RG | -0.4 | Wait? | | (-3) | -20 | 2 | -6 | -20 | -1.6,0 | 68 | | 33 | Oct/11 | 16 | 37.99 | 38.36 | 38.98(-0.08) | 39(-0.1) | 38.81(-0.36) | 38.63 | 0.9 | | 8 | 26(2.6) | -35 | [-7] | [-37] | [-14] | -99 | -100 | DT | -1 | OpenShort | | (-4) | -31 | -21 | -22 | -20 | -2,1 | 69 | | 34 | Oct/11 | 15 | 37.99 | 38.36 | 39.01(-0.03) | 39.04(-0.05) | 38.95(-0.31) | 38.73 | 1.1 | | 8 | 23(1.3) | -10 | [-3] | [-29] | [-16] | -94 | -120 | DT | -1.4 | OpenShort? | | (-4) | -27 | -15 | -43 | -20 | -1.8,1 | 69 | | 35 | Oct/11 | 14 | 37.99 | 38.36 | 39.02(-0.05) | 39.06(-0.08) | 39.07(-0.23) | 38.8 | 1.2 | | 8 | 22(1.2) | -15 | [-4] | [-24] | [-15] | -71 | -68 | DT | -1.8 | OpenShort | | (-4) | -20 | -11 | -53 | -20 | -1.5,17 | 69 | | | | |
| 36 | Oct/11 | 13 | 37.99 | 38.36 | 39.04(-0.05) | 39.09(-0.08) | 39.16(-0.08) | 38.85 | 1.3 | | 8 | 21(0.9) | -20 | [-4] | [-11] | [-24] | -34 | -19 | DT | -2.2 | OpenShort | | (-3) | -7 | -46 | -41 | -20 | -1.3,49 | 69 | | 37 | Oct/11 | 12 | 37.99 | 38.36 | 39.06(0.08) | 39.12(0.03) | 39.16(0) | 39.07 | 1.6 | | 8 | 20(-4.7) | 45 | [7] | [3] | [-20] | 34 | -83 | CR | -0.9 | HoldShort | | (0) | 0 | -49 | -13 | -15 | 0.1,81 | 69 | | 38 | Oct/11 | 11 | 37.99 | 38.36 | 39.03(0.1) | 39.11(0.13) | 39.19(0.15) | 39.3 | 1.9 | | 8 | 25(-2.9) | 50 | [9] | [21] | [2] | 88 | 5 | UT | 0.7 | HoldLong | | (7) | 13 | -7 | 17 | 13 | 1.6,98 | 69 | | 39 | Oct/11 | 10 | 37.99 | 38.36 | 38.99(0.1) | 39.06(0.13) | 39.13(0.2) | 39.33 | 2 | | 8 | 28(-1.1) | 50 | [9] | [25] | [11] | 89 | 38 | UT | 1.1 | HoldLong | | (8) | 17 | 21 | 16 | 13 | 1.8,94 | 69 | | 40 | Oct/11 | 9 | 37.99 | 38.36 | 38.95(0.1) | 39.01(0.08) | 39.05(0.08) | 39.23 | 1.8 | | 8 | 29(-6) | 50 | [9] | [13] | [18] | 72 | -13 | UT | 0.9 | OpenLong? | | (8) | 7 | 45 | 8 | 20 | 1.4,87 | 69 | | | | |
| 41 | Oct/8 | 16 | 37.93 | 38.36 | 38.91(0.13) | 38.98(0.03) | 39.02(-0.05) | 39.02 | 1.6 | | 9 | 35(-8.8) | 50 | [11] | [2] | [-4] | 37 | -119 | CR | 0 | HoldShort | | (8) | -4 | -11 | -3 | 3 | 0.5,74 | 60 | | 42 | Oct/8 | 15 | 37.93 | 38.36 | 38.86(0.13) | 38.97(0.03) | 39.04(0.03) | 39.07 | 1.7 | | 9 | 43(-5.5) | 50 | [11] | [8] | [3] | 42 | -73 | UT | 0.1 | OpenLong? | | (11) | 3 | 8 | -6 | 15 | 0.7,74 | 60 | | 43 | Oct/8 | 14 | 37.93 | 38.36 | 38.81(0.13) | 38.96(-0.03) | 39.03(0.1) | 39.03 | 1.6 | | 9 | 49(-5.1) | 50 | [11] | [12] | [7] | 48 | -45 | UT | 0 | OpenLong | | (11) | 8 | 19 | -5 | 13 | 0.7,80 | 60 | | 44 | Oct/8 | 13 | 37.93 | 38.36 | 38.76(0.08) | 38.97(-0.05) | 38.99(0.05) | 38.94 | 1.5 | | 9 | 54(-1.9) | 50 | [7] | [6] | [-6] | 45 | -19 | CR | -0.1 | HoldShort | | (8) | 4 | -19 | -2 | 10 | 0.5,82 | 60 | | 45 | Oct/8 | 12 | 37.93 | 38.36 | 38.73(0.05) | 38.99(-0.03) | 38.97(0.08) | 39.03 | 1.6 | | 9 | 56(0.7) | 50 | [4] | [8] | [-3] | 59 | 50 | CR | 0.2 | HoldShort | | (8) | 7 | -17 | 8 | 10 | 0.8,89 | 60 | | | | |
| 46 | Oct/8 | 11 | 37.93 | 38.36 | 38.71(0.05) | 38.99(0) | 38.94(0.1) | 39.11 | 1.8 | | 9 | 55(1.8) | 50 | [4] | [11] | [7] | 62 | 75 | UT | 0.5 | OpenLong | | (7) | 8 | 12 | 7 | 15 | 1.1,84 | 60 | | 47 | Oct/8 | 10 | 37.93 | 38.36 | 38.69(0.05) | 39(0.13) | 38.9(0.03) | 39.05 | 1.7 | | 9 | 53(1.5) | 50 | [4] | [11] | [15] | 51 | 46 | UT | 0.4 | OpenLong | | (4) | 3 | 47 | 2 | -18 | 1,76 | 60 | | 48 | Oct/8 | 9 | 37.93 | 38.36 | 38.67(0.03) | 38.95(0.08) | 38.89(-0.13) | 38.83 | 1.3 | | 9 | 52(0.3) | 40 | [3] | [-5] | [-1] | 36 | -23 | DR | -0.2 | OpenShort? | | (3) | -11 | 0 | 12 | -20 | 0.5,73 | 60 | | 49 | Oct/7 | 16 | 37.87 | 38.28 | 38.66(0.05) | 38.92(0.08) | 38.94(-0.15) | 38.83 | 1.5 | | 10 | 52(-3.9) | 50 | [4] | [-5] | [-2] | 42 | -48 | DR | -0.3 | OpenShort | | (3) | -13 | -4 | 14 | -20 | 0.5,79 | 57 | | 50 | Oct/7 | 15 | 37.87 | 38.28 | 38.64(0.03) | 38.89(0.13) | 39(-0.18) | 38.85 | 1.6 | | 10 | 56(0.4) | 35 | [2] | [-6] | [-6] | 44 | -24 | DR | -0.4 | OpenShort? | | (4) | -15 | -19 | 15 | -20 | 0.6,79 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|