|
|
| ^ XLF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 11, 2021 |
|
XLF Trading Signals: Hourly Price Forecast and Prediction(Financial Select Sector SPDR ETF)
One month low (close): $36.5000 One month high (close): $39.0200
XLF Daily Change: -1% Daily StdDev 1.16% XLF EMA_5_Trend: 0.41% 10Minute StdDev: $0.1606
Latest Price : $38.63(-1%) | Wed. Oct 13, 2021($0.3) Tue. Oct 12, 2021($0.3) Mon. Oct 11, 2021($0.2) Fri. Oct 8, 2021($0.1) Thu. Oct 7, 2021($0.4) Wed. Oct 6, 2021($0.2) Tue. Oct 5, 2021($0.4) Mon. Oct 4, 2021($0.2)
| XLF Charts Daily Hourly 15 Minutes FAZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.41% Daily EMA 20 BBV: 0.9
| | Mon. Oct. 11, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/11 | 16 | 37.99 | 38.36 | 38.98(-0.08) | 39(-0.1) | 38.81(-0.36) | 38.63 | 0.9 | | 8 | 26(3) | -20 | [-7] | [-37] | [-15] | -99 | -100 | DT | -1 | OpenShort | | (-5) | -31 | -23 | -22 | -20 | -2,1 | 69 | Sample size 50 Avg positive next hour return: 0.2%(44%) Avg negative next hour return: -0.17%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 37.99(daily_ema_20 -1.66%)
Resistance Levels: 38.98(weak_hourly_sma_20 0.91%) 39(weak_hourly_sma_10 0.96%)
|
| | | 2 | Oct/11 | 15 | 37.99 | 38.36 | 39.01(-0.03) | 39.04(-0.05) | 38.95(-0.31) | 38.73 | 1.1 | | 8 | 23(1.3) | -10 | [-3] | [-29] | [-17] | -94 | -116 | DT | -1.4 | OpenShort? | | (-5) | -27 | -16 | -43 | -20 | -1.8,1 | 69 | | 3 | Oct/11 | 14 | 37.99 | 38.36 | 39.02(-0.05) | 39.06(-0.08) | 39.07(-0.23) | 38.8 | 1.2 | | 8 | 22(1.2) | -15 | [-4] | [-24] | [-15] | -71 | -68 | DT | -1.8 | OpenShort | | (-5) | -20 | -12 | -53 | -20 | -1.5,17 | 69 | | 4 | Oct/11 | 13 | 37.99 | 38.36 | 39.04(-0.05) | 39.09(-0.08) | 39.16(-0.08) | 38.85 | 1.3 | | 8 | 21(0.9) | -20 | [-4] | [-11] | [-25] | -34 | -21 | DT | -2.2 | OpenShort | | (-3) | -7 | -50 | -41 | -20 | -1.3,49 | 69 | | 5 | Oct/11 | 12 | 37.99 | 38.36 | 39.06(0.08) | 39.12(0.03) | 39.16(0) | 39.07 | 1.6 | | 8 | 20(-4.7) | 45 | [7] | [3] | [-21] | 34 | -77 | CR | -0.9 | HoldShort | | (0) | 0 | -53 | -13 | -15 | 0.1,81 | 69 | | | | |
| 6 | Oct/11 | 11 | 37.99 | 38.36 | 39.03(0.1) | 39.11(0.13) | 39.19(0.15) | 39.3 | 1.9 | | 8 | 25(-2.9) | 50 | [9] | [21] | [2] | 88 | 10 | UT | 0.7 | HoldLong | | (7) | 13 | -7 | 17 | 13 | 1.6,98 | 69 | | 7 | Oct/11 | 10 | 37.99 | 38.36 | 38.99(0.1) | 39.06(0.13) | 39.13(0.2) | 39.33 | 2 | | 8 | 28(-1.1) | 50 | [9] | [25] | [11] | 89 | 42 | UT | 1.1 | HoldLong | | (9) | 17 | 22 | 16 | 13 | 1.8,94 | 69 | | 8 | Oct/11 | 9 | 37.99 | 38.36 | 38.95(0.1) | 39.01(0.08) | 39.05(0.08) | 39.23 | 1.8 | | 8 | 29(-6) | 50 | [9] | [13] | [19] | 72 | -7 | UT | 0.9 | OpenLong? | | (9) | 7 | 48 | 8 | 20 | 1.4,87 | 69 | | 9 | Oct/8 | 16 | 37.93 | 38.36 | 38.91(0.13) | 38.98(0.03) | 39.02(-0.05) | 39.02 | 1.6 | | 9 | 35(-8.8) | 50 | [11] | [2] | [-4] | 37 | -108 | CR | 0 | HoldShort | | (9) | -4 | -12 | -3 | 3 | 0.5,74 | 60 | | 10 | Oct/8 | 15 | 37.93 | 38.36 | 38.86(0.13) | 38.97(0.03) | 39.04(0.03) | 39.07 | 1.7 | | 9 | 43(-5.5) | 50 | [11] | [8] | [3] | 42 | -64 | UT | 0.1 | OpenLong? | | (12) | 3 | 9 | -6 | 15 | 0.7,74 | 60 | | | | |
| 11 | Oct/8 | 14 | 37.93 | 38.36 | 38.81(0.13) | 38.96(-0.03) | 39.03(0.1) | 39.03 | 1.6 | | 9 | 49(-5.1) | 50 | [11] | [12] | [7] | 48 | -37 | UT | 0 | OpenLong | | (12) | 8 | 21 | -5 | 13 | 0.7,80 | 60 | | 12 | Oct/8 | 13 | 37.93 | 38.36 | 38.76(0.08) | 38.97(-0.05) | 38.99(0.05) | 38.94 | 1.5 | | 9 | 54(-1.9) | 50 | [7] | [6] | [-6] | 45 | -14 | CR | -0.1 | HoldShort | | (9) | 4 | -21 | -2 | 10 | 0.5,82 | 60 | | 13 | Oct/8 | 12 | 37.93 | 38.36 | 38.73(0.05) | 38.99(-0.03) | 38.97(0.08) | 39.03 | 1.6 | | 9 | 56(0.7) | 50 | [4] | [9] | [-4] | 59 | 52 | CR | 0.2 | HoldShort | | (9) | 7 | -18 | 8 | 10 | 0.8,89 | 60 | | 14 | Oct/8 | 11 | 37.93 | 38.36 | 38.71(0.05) | 38.99(0) | 38.94(0.1) | 39.11 | 1.8 | | 9 | 55(1.8) | 50 | [4] | [11] | [7] | 62 | 76 | UT | 0.5 | OpenLong | | (7) | 8 | 13 | 7 | 15 | 1.1,84 | 60 | | 15 | Oct/8 | 10 | 37.93 | 38.36 | 38.69(0.05) | 39(0.13) | 38.9(0.03) | 39.05 | 1.7 | | 9 | 53(1.5) | 50 | [4] | [11] | [16] | 51 | 50 | UT | 0.4 | OpenLong | | (5) | 3 | 51 | 2 | -18 | 1,76 | 60 | | | | |
| 16 | Oct/8 | 9 | 37.93 | 38.36 | 38.67(0.03) | 38.95(0.08) | 38.89(-0.13) | 38.83 | 1.3 | | 9 | 52(0.3) | 35 | [3] | [-5] | [-4] | 36 | -18 | DR | -0.2 | OpenShort? | | (3) | -11 | 0 | -7 | -20 | 0.5,73 | 60 | | 17 | Oct/7 | 16 | 37.87 | 38.28 | 38.66(0.05) | 38.92(0.08) | 38.94(-0.15) | 38.83 | 1.5 | | 10 | 52(-3.9) | 50 | [4] | [-5] | [-6] | 42 | -42 | DR | -0.3 | OpenShort | | (3) | -13 | -4 | -10 | -20 | 0.5,79 | 57 | | 18 | Oct/7 | 15 | 37.87 | 38.28 | 38.64(0.03) | 38.89(0.13) | 39(-0.18) | 38.85 | 1.6 | | 10 | 56(0.4) | 30 | [2] | [-5] | [-11] | 44 | -18 | DR | -0.4 | OpenShort? | | (5) | -15 | -21 | -13 | -20 | 0.6,79 | 57 | | 19 | Oct/7 | 14 | 37.87 | 38.28 | 38.63(0.05) | 38.84(0.23) | 39.07(-0.08) | 38.94 | 1.7 | | 10 | 55(1.1) | 45 | [4] | [7] | [-11] | 58 | 16 | CR | -0.4 | HoldShort | | (3) | -7 | -19 | -12 | -20 | 0.9,85 | 57 | | 20 | Oct/7 | 13 | 37.87 | 38.28 | 38.61(0.1) | 38.75(0.23) | 39.1(0.23) | 39.02 | 1.9 | | 10 | 54(-1) | 50 | [8] | [33] | [-5] | 71 | 72 | CR | -0.2 | HoldShort | | (7) | 19 | -12 | -9 | 8 | 1.2,91 | 57 | | | | |
| 21 | Oct/7 | 12 | 37.87 | 38.28 | 38.57(0.18) | 38.66(0.26) | 39.01(0.26) | 39.07 | 1.9 | | 10 | 55(-2.3) | 50 | [15] | [39] | [-5] | 84 | 26 | CR | 0.2 | OpenShort | | (12) | 21 | -16 | -3 | 13 | 1.5,96 | 57 | | 22 | Oct/7 | 11 | 37.87 | 38.28 | 38.5(0.16) | 38.56(0.23) | 38.91(0.34) | 39.14 | 2 | | 10 | 57(0) | 50 | [13] | [44] | [4] | 94 | 102 | UT | 0.6 | HoldLong | | (16) | 28 | -7 | 16 | 20 | 1.8,99 | 57 | | 23 | Oct/7 | 10 | 37.87 | 38.28 | 38.44(0.18) | 38.47(0.16) | 38.78(0.49) | 39.17 | 2.1 | | 10 | 57(3.7) | 50 | [15] | [53] | [18] | 98 | 137 | UT | 1.1 | OpenLong | | (16) | 40 | 21 | 19 | 20 | 2.1,95 | 57 | | 24 | Oct/7 | 9 | 37.87 | 38.28 | 38.37(0.16) | 38.41(0.1) | 38.59(0.47) | 39.08 | 2 | | 10 | 54(3.6) | 50 | [13] | [49] | [47] | 92 | 151 | UT | 1.5 | OpenLong? | | (16) | 38 | 111 | 20 | 20 | 2.1,89 | 57 | | 25 | Oct/6 | 16 | 37.81 | 38.11 | 38.31(0.08) | 38.37(-0.03) | 38.41(0.26) | 38.6 | 1.4 | | 8 | 50(-4.1) | 50 | [7] | [25] | [12] | 45 | 67 | UT | 0.6 | OpenLong | | (7) | 21 | 14 | 16 | 20 | 0.9,72 | 55 | | | | |
| 26 | Oct/6 | 15 | 37.81 | 38.11 | 38.28(0.1) | 38.38(-0.03) | 38.31(0.24) | 38.54 | 1.3 | | 8 | 54(-1.1) | 50 | [8] | [24] | [7] | 42 | 34 | UT | 0.7 | OpenLong? | | (9) | 20 | 4 | 22 | 20 | 0.8,72 | 55 | | 27 | Oct/6 | 14 | 37.81 | 38.11 | 38.24(0.03) | 38.38(0) | 38.22(0.13) | 38.52 | 1.2 | | 8 | 55(1) | 50 | [2] | [15] | [23] | 31 | 73 | UT | 0.9 | OpenLong | | (7) | 11 | 54 | 17 | 20 | 0.9,58 | 55 | | 28 | Oct/6 | 13 | 37.81 | 38.11 | 38.23(0.03) | 38.39(-0.1) | 38.17(-0.13) | 38.29 | 0.8 | | 8 | 54(-0.1) | 50 | [2] | [-10] | [13] | -2 | -37 | RG | 0.4 | Wait | | (3) | -11 | 42 | -0 | -11 | 0.2,43 | 55 | | 29 | Oct/6 | 12 | 37.81 | 38.11 | 38.22(-0.03) | 38.43(-0.1) | 38.22(-0.29) | 38.11 | 0.5 | | 8 | 54(0.1) | -0 | [-2] | [-25] | [-6] | -24 | -69 | RG | -0.3 | Wait | | (-3) | -24 | -3 | -21 | -20 | -0.3,34 | 55 | | 30 | Oct/6 | 11 | 37.81 | 38.11 | 38.22(0) | 38.43(0) | 38.33(-0.31) | 38.12 | 0.5 | | 8 | 54(0.3) | 25 | [0] | [-21] | [-7] | -19 | -101 | DR | -0.7 | OpenShort | | (0) | -25 | 14 | -32 | -20 | -0.4,41 | 55 | | | | |
| 31 | Oct/6 | 10 | 37.81 | 38.11 | 38.23(-0.03) | 38.47(0.05) | 38.45(-0.34) | 38.06 | 0.4 | | 8 | 54(-0.3) | -10 | [-2] | [-22] | [-28] | -1 | -90 | DT | -1.2 | OpenShort | | (-3) | -28 | -51 | -30 | -20 | -0.5,62 | 55 | | 32 | Oct/6 | 9 | 37.81 | 38.11 | 38.24(0.08) | 38.45(0.13) | 38.58(-0.1) | 38.28 | 0.8 | | 8 | 54(-1.1) | 30 | [7] | [3] | [-30] | 38 | -85 | CR | -1 | HoldShort? | | (3) | -8 | -65 | -18 | -20 | 0.1,85 | 55 | | 33 | Oct/5 | 16 | 37.77 | 37.91 | 38.21(0.08) | 38.4(0.18) | 38.62(-0.05) | 38.56 | 1.4 | | 6 | 55(-3.4) | 25 | [7] | [8] | [-11] | 78 | 6 | CR | -0.2 | OpenShort | | (7) | -4 | -28 | -6 | -10 | 1.1,100 | 57 | | 34 | Oct/5 | 15 | 37.77 | 37.91 | 38.18(0.16) | 38.33(0.21) | 38.64(0.08) | 38.68 | 1.7 | | 6 | 59(0.6) | 50 | [13] | [22] | [2] | 88 | 5 | UT | 0.1 | HoldLong? | | (12) | 6 | 0 | -1 | 20 | 1.5,100 | 57 | | 35 | Oct/5 | 14 | 37.77 | 37.91 | 38.12(0.13) | 38.25(0.21) | 38.61(0.31) | 38.68 | 1.7 | | 6 | 58(2.1) | 50 | [10] | [39] | [6] | 92 | 103 | UT | 0.2 | OpenLong | | (12) | 25 | 9 | -2 | 20 | 1.8,97 | 57 | | | | |
| 36 | Oct/5 | 13 | 37.77 | 37.91 | 38.07(0.13) | 38.17(0.21) | 38.49(0.42) | 38.64 | 1.6 | | 6 | 56(1.2) | 50 | [10] | [48] | [11] | 95 | 128 | UT | 0.5 | OpenLong | | (12) | 34 | 19 | 6 | 20 | 1.9,97 | 57 | | 37 | Oct/5 | 12 | 37.77 | 37.91 | 38.02(0.11) | 38.09(0.08) | 38.33(0.42) | 38.56 | 1.4 | | 6 | 55(4.1) | 50 | [9] | [43] | [5] | 92 | 136 | UT | 0.8 | OpenLong | | (14) | 34 | -16 | 26 | 20 | 1.8,97 | 57 | | 38 | Oct/5 | 11 | 37.77 | 37.91 | 37.98(0.11) | 38.06(0.13) | 38.17(0.42) | 38.63 | 1.6 | | 6 | 51(8) | 50 | [9] | [45] | [20] | 98 | 166 | UT | 1.6 | OpenLong | | (10) | 34 | 23 | 40 | 20 | 2.3,90 | 57 | | 39 | Oct/5 | 10 | 37.77 | 37.91 | 37.94(0.13) | 38.01(0.08) | 38.01(0.34) | 38.53 | 1.4 | | 6 | 43(6.2) | 50 | [10] | [37] | [48] | 77 | 120 | UT | 2.2 | OpenLong | | (10) | 27 | 105 | 35 | 20 | 2.5,64 | 57 | | 40 | Oct/5 | 9 | 37.77 | 37.91 | 37.89(0.05) | 37.98(-0.05) | 37.88(0.08) | 38.08 | 0.6 | | 6 | 37(-0.8) | 50 | [4] | [9] | [23] | 14 | 23 | UT | 1 | OpenLong? | | (7) | 6 | 59 | 11 | 20 | 0.9,41 | 57 | | | | |
| 41 | Oct/4 | 16 | 37.74 | 37.71 | 37.87(-0.03) | 38(-0.05) | 37.85(-0.03) | 37.83 | 0.2 | | -1 | 37(-1.3) | -20 | [-2] | [-5] | [1] | -23 | 10 | DP | -0.1 | OpenShort | | (3) | -2 | 10 | -4 | -19 | -0.2,32 | 48 | | 42 | Oct/4 | 15 | 37.74 | 37.71 | 37.88(-0.03) | 38.02(-0.03) | 37.86(-0.24) | 37.79 | 0.1 | | -1 | 39(-1.1) | -45 | [-2] | [-21] | [-8] | -28 | -48 | DT | -0.3 | OpenShort? | | (-3) | -20 | -10 | -11 | -20 | -0.4,32 | 48 | | 43 | Oct/4 | 14 | 37.74 | 37.71 | 37.89(-0.05) | 38.02(0) | 37.95(-0.16) | 37.83 | 0.2 | | -1 | 40(-2.2) | -50 | [-4] | [-14] | [-11] | -20 | -10 | DT | -0.6 | OpenShort | | (-5) | -13 | -16 | -13 | -20 | -0.3,38 | 48 | | 44 | Oct/4 | 13 | 37.74 | 37.71 | 37.91(-0.03) | 38.03(0.08) | 38.01(-0.18) | 37.9 | 0.3 | | -1 | 42(-1) | -40 | [-2] | [-12] | [-8] | -11 | -15 | DT | -0.5 | OpenShort | | (-3) | -15 | 0 | -28 | -20 | -0,39 | 48 | | 45 | Oct/4 | 12 | 37.74 | 37.71 | 37.92(-0.05) | 38(0.05) | 38.08(-0.16) | 37.9 | 0.3 | | -1 | 43(-1.9) | -40 | [-4] | [-12] | [-1] | 5 | 0 | DT | -0.8 | OpenShort | | (-5) | -13 | 10 | -16 | -20 | -0.1,57 | 48 | | | | |
| 46 | Oct/4 | 11 | 37.74 | 37.71 | 37.94(-0.05) | 37.98(0.08) | 38.14(-0.13) | 37.86 | 0.2 | | -1 | 45(-2.2) | -50 | [-4] | [-8] | [-35] | 19 | -3 | DT | -1.2 | OpenShort | | (-5) | -11 | -87 | -17 | -20 | -0.3,76 | 48 | | 47 | Oct/4 | 10 | 37.74 | 37.71 | 37.94(0) | 37.95(0.13) | 38.19(0.21) | 38.23 | 0.9 | | -1 | 47(1.3) | 20 | [0] | [23] | [10] | 73 | 118 | UR | 0.2 | SmallShort | | (0) | 17 | 21 | 10 | 13 | 1.1,95 | 48 | | 48 | Oct/1 | 16 | 37.76 | 37.69 | 37.94(0) | 37.9(0.11) | 38.11(0.16) | 38.14 | 0.7 | | -1 | 46(-0.5) | -10 | [0] | [18] | [-5] | 54 | 87 | CR | 0.1 | HoldShort | | (0) | 13 | -30 | 18 | 20 | 0.7,86 | 54 | | 49 | Oct/1 | 15 | 37.76 | 37.69 | 37.94(0) | 37.86(0.16) | 38.05(0.34) | 38.27 | 1 | | -1 | 46(0.7) | 20 | [0] | [35] | [12] | 69 | 157 | UR | 0.9 | SmallShort? | | (3) | 28 | 14 | 23 | 20 | 1.3,86 | 54 | | 50 | Oct/1 | 14 | 37.76 | 37.69 | 37.96(0.03) | 37.8(0.16) | 37.92(0.29) | 38.21 | 0.8 | | -1 | 46(0.4) | 45 | [2] | [32] | [19] | 43 | 109 | UT | 1.2 | OpenLong | | (-3) | 24 | 40 | 14 | 20 | 1,68 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|