XLF Trading Signals: Hourly Price Prediction

^ XLF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 8, 2021

XLF Trading Signals: Hourly Price Forecast and Prediction

(Financial Select Sector SPDR ETF)

One month low (close): $36.5000 One month high (close): $39.0200

XLF Daily Change: 0.49% Daily StdDev 1.2% XLF EMA_5_Trend: 0.47% 10Minute StdDev: $0.3845

Latest Price : $39.02(0.49%)

Tue. Oct 12, 2021($0.3) Mon. Oct 11, 2021($0.2) Fri. Oct 8, 2021($0.1) Thu. Oct 7, 2021($0.4) Wed. Oct 6, 2021($0.2) Tue. Oct 5, 2021($0.4) Mon. Oct 4, 2021($0.2) Fri. Oct 1, 2021($0)

XLF Charts Daily Hourly 15 Minutes FAZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.47% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.34%(42%) Avg negative next hour return: -0.18%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 8, 2021
1	Oct/8	16	37.93	38.36	38.91(0.13)	38.98(0.03)	39.02(-0.05)	39.02	1.6	9	35(-8.2)	50	[11]	[2]	[-4]	37	-101	CR	0	HoldShort	(9)	-4	-12	-3	3	0.5,74	60
Daily Trend: % Up Forces: Down Forces: Support Levels: 38.91(hourly_sma_20 -0.28%) 38.36(daily_ema_10 -1.69%) 37.93(daily_ema_20 -2.79%) Resistance Levels:

2	Oct/8	15	37.93	38.36	38.86(0.13)	38.97(0.03)	39.04(0.03)	39.07	1.7	9	43(-5.5)	50	[11]	[9]	[3]	42	-62	UT	0.1	OpenLong?	(12)	3	9	-6	15	0.7,74	60
3	Oct/8	14	37.93	38.36	38.81(0.13)	38.96(-0.03)	39.03(0.1)	39.03	1.6	9	49(-5.1)	50	[11]	[12]	[7]	48	-36	UT	0	OpenLong	(12)	8	21	-5	13	0.7,80	60
4	Oct/8	13	37.93	38.36	38.76(0.08)	38.97(-0.05)	38.99(0.05)	38.94	1.5	9	54(-1.9)	50	[7]	[6]	[-6]	45	-13	CR	-0.1	HoldShort	(9)	4	-21	-2	10	0.5,82	60
5	Oct/8	12	37.93	38.36	38.73(0.05)	38.99(-0.03)	38.97(0.08)	39.03	1.6	9	56(0.7)	50	[4]	[9]	[-4]	59	52	CR	0.2	HoldShort	(9)	7	-18	8	10	0.8,89	60

6	Oct/8	11	37.93	38.36	38.71(0.05)	38.99(0)	38.94(0.1)	39.11	1.8	9	55(1.8)	50	[4]	[11]	[7]	62	77	UT	0.5	OpenLong	(7)	8	14	7	15	1.1,84	60
7	Oct/8	10	37.93	38.36	38.69(0.05)	39(0.13)	38.9(0.03)	39.05	1.7	9	53(1.5)	50	[4]	[11]	[16]	51	50	UT	0.4	OpenLong	(5)	3	52	2	-18	1,76	60
8	Oct/8	9	37.93	38.36	38.67(0.03)	38.95(0.08)	38.89(-0.13)	38.83	1.3	9	52(0.3)	35	[3]	[-5]	[-4]	36	-17	DR	-0.2	OpenShort?	(3)	-11	0	-7	-20	0.5,73	60
9	Oct/7	16	37.87	38.28	38.66(0.05)	38.92(0.08)	38.94(-0.15)	38.83	1.5	10	52(-3.9)	50	[4]	[-5]	[-6]	42	-40	DR	-0.3	OpenShort	(3)	-13	-5	-10	-20	0.5,79	57
10	Oct/7	15	37.87	38.28	38.64(0.03)	38.89(0.13)	39(-0.18)	38.85	1.6	10	56(0.4)	30	[2]	[-5]	[-11]	44	-17	DR	-0.4	OpenShort?	(5)	-15	-21	-13	-20	0.6,79	57

11	Oct/7	14	37.87	38.28	38.63(0.05)	38.84(0.23)	39.07(-0.08)	38.94	1.7	10	55(1.1)	45	[4]	[7]	[-11]	58	17	CR	-0.4	HoldShort	(3)	-7	-19	-12	-20	0.9,85	57
12	Oct/7	13	37.87	38.28	38.61(0.1)	38.75(0.23)	39.1(0.23)	39.02	1.9	10	54(-1)	50	[8]	[34]	[-5]	71	73	CR	-0.2	HoldShort	(7)	19	-12	-9	8	1.2,91	57
13	Oct/7	12	37.87	38.28	38.57(0.18)	38.66(0.26)	39.01(0.26)	39.07	1.9	10	55(-2.3)	50	[15]	[39]	[-5]	84	28	CR	0.2	OpenShort	(12)	21	-16	-3	13	1.5,96	57
14	Oct/7	11	37.87	38.28	38.5(0.16)	38.56(0.23)	38.91(0.34)	39.14	2	10	57(0)	50	[13]	[44]	[4]	94	103	UT	0.6	HoldLong	(16)	28	-7	16	20	1.8,99	57
15	Oct/7	10	37.87	38.28	38.44(0.18)	38.47(0.16)	38.78(0.49)	39.17	2.1	10	57(3.7)	50	[15]	[53]	[19]	98	138	UT	1.1	OpenLong	(16)	40	21	19	20	2.1,95	57

16	Oct/7	9	37.87	38.28	38.37(0.16)	38.41(0.1)	38.59(0.47)	39.08	2	10	54(3.6)	50	[13]	[49]	[48]	92	151	UT	1.5	OpenLong?	(16)	38	113	20	20	2.1,89	57
17	Oct/6	16	37.81	38.11	38.31(0.08)	38.37(-0.03)	38.41(0.26)	38.6	1.4	8	50(-4.1)	50	[7]	[25]	[12]	45	67	UT	0.6	OpenLong	(7)	21	15	16	20	0.9,72	55
18	Oct/6	15	37.81	38.11	38.28(0.1)	38.38(-0.03)	38.31(0.24)	38.54	1.3	8	54(-1.1)	50	[8]	[24]	[7]	42	35	UT	0.7	OpenLong?	(9)	20	5	22	20	0.8,72	55
19	Oct/6	14	37.81	38.11	38.24(0.03)	38.38(0)	38.22(0.13)	38.52	1.2	8	55(1)	50	[2]	[15]	[23]	31	73	UT	0.9	OpenLong	(7)	11	55	17	20	0.9,58	55
20	Oct/6	13	37.81	38.11	38.23(0.03)	38.39(-0.1)	38.17(-0.13)	38.29	0.8	8	54(-0.1)	50	[2]	[-10]	[13]	-2	-36	RG	0.4	Wait	(3)	-11	43	-0	-11	0.2,43	55

21	Oct/6	12	37.81	38.11	38.22(-0.03)	38.43(-0.1)	38.22(-0.29)	38.11	0.5	8	54(0.1)	0	[-2]	[-24]	[-6]	-24	-69	RG	-0.3	Wait	(-3)	-24	-3	-21	-20	-0.3,34	55
22	Oct/6	11	37.81	38.11	38.22(0)	38.43(0)	38.33(-0.31)	38.12	0.5	8	54(0.3)	25	[0]	[-21]	[-7]	-19	-99	DR	-0.7	OpenShort	(0)	-25	15	-32	-20	-0.4,41	55
23	Oct/6	10	37.81	38.11	38.23(-0.03)	38.47(0.05)	38.45(-0.34)	38.06	0.4	8	54(-0.3)	-10	[-2]	[-22]	[-29]	-1	-90	DT	-1.2	OpenShort	(-3)	-28	-52	-30	-20	-0.5,62	55
24	Oct/6	9	37.81	38.11	38.24(0.08)	38.45(0.13)	38.58(-0.1)	38.28	0.8	8	54(-1.1)	30	[7]	[3]	[-30]	38	-83	CR	-1	HoldShort?	(3)	-8	-66	-18	-20	0.1,85	55
25	Oct/5	16	37.77	37.91	38.21(0.08)	38.4(0.18)	38.62(-0.05)	38.56	1.4	6	55(-3.4)	25	[7]	[9]	[-11]	78	7	CR	-0.2	OpenShort	(7)	-4	-28	-6	-10	1.1,100	57

26	Oct/5	15	37.77	37.91	38.18(0.16)	38.33(0.21)	38.64(0.08)	38.68	1.7	6	59(0.6)	50	[13]	[22]	[2]	88	7	UT	0.1	HoldLong?	(12)	6	0	-1	20	1.5,100	57
27	Oct/5	14	37.77	37.91	38.12(0.13)	38.25(0.21)	38.61(0.31)	38.68	1.7	6	58(2.1)	50	[10]	[40]	[6]	92	104	UT	0.2	OpenLong	(12)	25	9	-2	20	1.8,97	57
28	Oct/5	13	37.77	37.91	38.07(0.13)	38.17(0.21)	38.49(0.42)	38.64	1.6	6	56(1.2)	50	[10]	[48]	[11]	95	128	UT	0.5	OpenLong	(12)	34	19	6	20	1.9,97	57
29	Oct/5	12	37.77	37.91	38.02(0.11)	38.09(0.08)	38.33(0.42)	38.56	1.4	6	55(4.1)	50	[9]	[43]	[5]	92	136	UT	0.8	OpenLong	(15)	34	-16	26	20	1.8,97	57
30	Oct/5	11	37.77	37.91	37.98(0.11)	38.06(0.13)	38.17(0.42)	38.63	1.6	6	51(8)	50	[9]	[45]	[20]	98	166	UT	1.6	OpenLong	(10)	34	24	40	20	2.3,90	57

31	Oct/5	10	37.77	37.91	37.94(0.13)	38.01(0.08)	38.01(0.34)	38.53	1.4	6	43(6.2)	50	[10]	[37]	[48]	77	120	UT	2.2	OpenLong	(10)	27	107	35	20	2.5,64	57
32	Oct/5	9	37.77	37.91	37.89(0.05)	37.98(-0.05)	37.88(0.08)	38.08	0.6	6	37(-0.8)	50	[4]	[9]	[24]	14	24	UT	1	OpenLong?	(7)	6	60	11	20	0.9,41	57
33	Oct/4	16	37.74	37.71	37.87(-0.03)	38(-0.05)	37.85(-0.03)	37.83	0.2	-1	37(-1.3)	-20	[-2]	[-5]	[1]	-23	10	DP	-0.1	OpenShort	(3)	-2	10	-4	-19	-0.2,32	48
34	Oct/4	15	37.74	37.71	37.88(-0.03)	38.02(-0.03)	37.86(-0.24)	37.79	0.1	-1	39(-1.1)	-45	[-2]	[-21]	[-8]	-28	-48	DT	-0.3	OpenShort?	(-3)	-20	-10	-11	-20	-0.4,32	48
35	Oct/4	14	37.74	37.71	37.89(-0.05)	38.02(0)	37.95(-0.16)	37.83	0.2	-1	40(-2.2)	-50	[-4]	[-14]	[-11]	-20	-10	DT	-0.6	OpenShort	(-5)	-13	-16	-13	-20	-0.3,38	48

36	Oct/4	13	37.74	37.71	37.91(-0.03)	38.03(0.08)	38.01(-0.18)	37.9	0.3	-1	42(-1)	-40	[-2]	[-12]	[-8]	-11	-14	DT	-0.5	OpenShort	(-3)	-15	0	-28	-20	-0,39	48
37	Oct/4	12	37.74	37.71	37.92(-0.05)	38(0.05)	38.08(-0.16)	37.9	0.3	-1	43(-1.9)	-40	[-4]	[-12]	[-1]	5	-0	DT	-0.8	OpenShort	(-5)	-13	10	-16	-20	-0.1,57	48
38	Oct/4	11	37.74	37.71	37.94(-0.05)	37.98(0.08)	38.14(-0.13)	37.86	0.2	-1	45(-2.2)	-50	[-4]	[-8]	[-35]	19	-4	DT	-1.2	OpenShort	(-5)	-11	-88	-17	-20	-0.3,76	48
39	Oct/4	10	37.74	37.71	37.94(0)	37.95(0.13)	38.19(0.21)	38.23	0.9	-1	47(1.3)	20	[0]	[23]	[10]	73	117	UR	0.2	SmallShort	(0)	17	22	10	13	1.1,95	48
40	Oct/1	16	37.76	37.69	37.94(0)	37.9(0.11)	38.11(0.16)	38.14	0.7	-1	46(-0.5)	-10	[0]	[18]	[-6]	54	86	CR	0.1	HoldShort	(0)	13	-31	16	20	0.7,86	54

41	Oct/1	15	37.76	37.69	37.94(0)	37.86(0.16)	38.05(0.34)	38.27	1	-1	46(0.7)	20	[0]	[35]	[14]	69	156	UR	0.9	SmallShort?	(3)	28	15	33	20	1.3,86	54
42	Oct/1	14	37.76	37.69	37.96(0.03)	37.8(0.16)	37.92(0.29)	38.21	0.8	-1	46(0.4)	45	[2]	[32]	[23]	43	108	UT	1.2	OpenLong	(-3)	24	41	32	20	1,68	54
43	Oct/1	13	37.76	37.69	37.95(-0.03)	37.8(0)	37.81(0.24)	38.04	0.5	-1	45(-0.1)	15	[-2]	[20]	[18]	7	100	UR	1	SmallShort	(0)	20	29	28	20	0.4,47	54
44	Oct/1	12	37.76	37.69	37.95(0)	37.74(-0.03)	37.72(0.11)	37.92	0.3	-1	45(-0.5)	25	[0]	[9]	[14]	-30	14	UR	0.8	SmallShort	(-3)	9	24	14	20	-0.2,25	54
45	Oct/1	11	37.76	37.69	37.96(-0.08)	37.75(-0.13)	37.72(0)	37.82	0.1	-1	46(-0.9)	-5	[-7]	[-6]	[18]	-54	31	RG	0.6	Wait	(-3)	0	41	12	20	-0.6,11	54

46	Oct/1	10	37.76	37.69	37.99(-0.08)	37.8(-0.13)	37.72(0)	37.65	-0.2	-1	47(1.5)	-20	[-7]	[-6]	[-1]	-77	-18	DT	-0.1	OpenShort	(-10)	0	-5	-1	3	-1.4,8	54
47	Oct/1	9	37.76	37.69	38.02(-0.05)	37.85(-0.13)	37.72(0)	37.67	-0.2	-1	45(2.2)	15	[-4]	[-5]	[12]	-73	-45	RG	-0	Wait?	(-7)	0	34	4	-3	-1.5,15	54
48	Sep/30	16	37.75	37.64	38.04(-0.08)	37.9(-0.21)	37.68(-0.21)	37.53	-0.4	-3	43(6.9)	-50	[-7]	[-28]	[-26]	-89	-106	DT	-0.7	OpenShort	(-7)	-17	-55	-30	-20	-2.2,16	48
49	Sep/30	15	37.75	37.64	38.07(-0.08)	37.98(-0.08)	37.76(-0.19)	37.76	0	-3	36(1.4)	-50	[-7]	[-22]	[-8]	-74	-50	DT	0	OpenShort?	(-5)	-16	-7	-25	-11	-1.6,16	48
50	Sep/30	14	37.75	37.64	38.1(-0.08)	38.01(-0.11)	37.83(-0.24)	37.79	0.1	-3	35(0.8)	-45	[-7]	[-27]	[3]	-84	-61	DP	-0.2	OpenShort	(-7)	-20	29	-28	-20	-1.7,9	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI