|
|
| ^ XLF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 29, 2021 |
|
XLF Trading Signals: Hourly Price Forecast and Prediction(Financial Select Sector SPDR ETF)
One month low (close): $36.5000 One month high (close): $38.7400
XLF Daily Change: 0.08% Daily StdDev 1.2% XLF EMA_5_Trend: 0.87% 10Minute StdDev: $0.2643
Latest Price : $38.13(0.08%) | Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0.2) Wed. Sep 29, 2021($0.1) Tue. Sep 28, 2021($0.3) Mon. Sep 27, 2021($0.7) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0.3) Tue. Sep 21, 2021($0.2)
| XLF Charts Daily Hourly 15 Minutes FAZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.87% Daily EMA 20 BBV: 0.6
| | Wed. Sep. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/29 | 16 | 37.79 | 37.67 | 38.34(-0.08) | 38.18(-0.03) | 38.19(-0.05) | 38.14 | 0.6 | | -2 | 46(-2.2) | -50 | [-7] | [-6] | [-7] | -48 | 16 | DT | -0.2 | OpenShort | | (-7) | -4 | -22 | 3 | -3 | -0.8,22 | 53 | Sample size 50 Avg positive next hour return: 0.29%(52%) Avg negative next hour return: -0.28%(48%)
Daily Trend: %
Up Forces:
Down Forces: 37.79(daily_ema_20 -0.92%)
Support Levels: 37.67(weak_daily_ema_10 -1.23%)
Resistance Levels: 38.18(weak_hourly_sma_10 0.1%) 38.34(weak_hourly_sma_20 0.52%)
|
| | | 2 | Sep/29 | 15 | 37.79 | 37.67 | 38.37(-0.05) | 38.19(0.03) | 38.21(0.03) | 38.24 | 0.8 | | -2 | 48(-1.7) | -15 | [-4] | [4] | [0] | -41 | 26 | RG | 0.1 | Wait? | | (-7) | 3 | -3 | 4 | 3 | -0.5,22 | 53 | | 3 | Sep/29 | 14 | 37.79 | 37.67 | 38.39(-0.08) | 38.18(0.03) | 38.2(0.13) | 38.25 | 0.8 | | -2 | 50(-1.2) | -10 | [-7] | [11] | [9] | -43 | 69 | UR | 0.2 | SmallShort | | (-4) | 11 | 22 | 5 | 3 | -0.5,20 | 53 | | 4 | Sep/29 | 13 | 37.79 | 37.67 | 38.42(-0.08) | 38.17(-0.03) | 38.2(0) | 38.15 | 0.7 | | -2 | 51(-0.3) | -40 | [-7] | [-2] | [-4] | -57 | 8 | DT | 0 | OpenShort | | (-7) | 0 | -9 | -11 | 10 | -1,18 | 53 | | 5 | Sep/29 | 12 | 37.79 | 37.67 | 38.42(0) | 38.18(-0.05) | 38.15(-0.03) | 38.19 | 0.7 | | -2 | 51(0.2) | -5 | [0] | [-4] | [-4] | -54 | -77 | DR | 0.1 | OpenShort | | (-7) | -3 | -7 | -18 | 11 | -0.9,19 | 53 | | | | |
| 6 | Sep/29 | 11 | 37.79 | 37.67 | 38.45(0.16) | 38.2(-0.16) | 38.15(0) | 38.22 | 0.8 | | -2 | 51(-22.5) | 50 | [13] | [-2] | [3] | -57 | -214 | RG | 0.2 | Wait | | (0) | 0 | 11 | -16 | 20 | -0.8,13 | 53 | | 7 | Sep/29 | 10 | 37.79 | 37.67 | 38.39(0.1) | 38.26(-0.16) | 38.15(0) | 38.17 | 0.7 | | -2 | 74(-13.7) | 50 | [8] | [-3] | [9] | -25 | -156 | RG | 0 | Wait | | (11) | 0 | 28 | -9 | 13 | -0.5,38 | 53 | | 8 | Sep/29 | 9 | 37.79 | 37.67 | 38.35(0.13) | 38.32(-0.16) | 38.16(-0.05) | 38.05 | 0.5 | | -2 | 87(-12) | 40 | [11] | [-7] | [-7] | 1 | -218 | DR | -0.2 | OpenShort? | | (11) | -4 | -14 | -9 | -5 | -0.6,66 | 53 | | 9 | Sep/28 | 16 | 37.81 | 37.6 | 38.3(0.16) | 38.38(-0.21) | 38.18(-0.1) | 38.11 | 0.5 | | -4 | 99(-12.6) | 5 | [13] | [-14] | [-17] | -8 | -229 | DR | -0.1 | OpenShort | | (11) | -8 | -38 | -16 | -16 | -0.3,50 | 52 | | 10 | Sep/28 | 15 | 37.81 | 37.6 | 38.24(0.24) | 38.46(-0.08) | 38.22(-0.03) | 38.28 | 0.8 | | -4 | 112(-18.7) | 45 | [20] | [-1] | [3] | 3 | -229 | RG | 0.1 | Wait? | | (16) | -3 | 18 | -13 | -13 | 0.1,50 | 52 | | | | |
| 11 | Sep/28 | 14 | 37.81 | 37.6 | 38.15(0.21) | 38.49(-0.18) | 38.23(-0.31) | 38.2 | 0.7 | | -4 | 131(-12.3) | 10 | [18] | [-29] | [-1] | 29 | -268 | DR | -0 | OpenShort | | (21) | -26 | 7 | -10 | -16 | 0.1,76 | 52 | | 12 | Sep/28 | 13 | 37.81 | 37.6 | 38.07(0.21) | 38.56(-0.13) | 38.35(-0.31) | 38.17 | 0.6 | | -4 | 143(-10.9) | 5 | [18] | [-27] | [-5] | 40 | -248 | DR | -0.2 | OpenShort | | (18) | -26 | 0 | -8 | -20 | 0.1,87 | 52 | | 13 | Sep/28 | 12 | 37.81 | 37.6 | 37.99(0.18) | 38.61(-0.16) | 38.47(-0.31) | 38.17 | 0.6 | | -4 | 154(-8.6) | -25 | [15] | [-29] | [-13] | 43 | -199 | DR | -0.3 | OpenShort | | (18) | -26 | -21 | -12 | -20 | 0.2,88 | 52 | | 14 | Sep/28 | 11 | 37.81 | 37.6 | 37.92(0.21) | 38.67(-0.1) | 38.59(-0.26) | 38.26 | 0.8 | | -4 | 162(-5.8) | -30 | [18] | [-22] | [-14] | 59 | -176 | DR | -0.4 | OpenShort | | (21) | -22 | -29 | -6 | -20 | 0.4,99 | 52 | | 15 | Sep/28 | 10 | 37.81 | 37.6 | 37.84(0.24) | 38.67(0) | 38.69(-0.21) | 38.39 | 1 | | -4 | 168(-6.4) | -45 | [20] | [-13] | [-36] | 65 | -133 | DR | -0.3 | OpenShort | | (21) | -18 | -89 | -6 | -20 | 0.6,100 | 52 | | | | |
| 16 | Sep/28 | 9 | 37.81 | 37.6 | 37.75(0.29) | 38.71(0.47) | 38.77(0.03) | 38.79 | 1.7 | | -4 | 175(0.9) | 35 | [24] | [28] | [-3] | 78 | 6 | CR | 0 | OpenShort? | | (28) | 3 | 11 | -2 | -20 | 1.1,100 | 52 | | 17 | Sep/27 | 16 | 37.84 | 37.59 | 37.64(0.27) | 38.53(0.39) | 38.77(0) | 38.74 | 1.6 | | -2 | 174(8.5) | 35 | [23] | [24] | [-5] | 77 | 29 | CR | -0 | OpenShort | | (25) | 0 | -3 | -4 | -20 | 1.1,99 | 54 | | 18 | Sep/27 | 15 | 37.84 | 37.59 | 37.54(0.29) | 38.38(0.44) | 38.76(0.03) | 38.75 | 1.6 | | -2 | 165(3.5) | 40 | [25] | [30] | [-6] | 82 | 42 | CR | -0 | OpenShort? | | (23) | 3 | -9 | -4 | -20 | 1.3,99 | 54 | | 19 | Sep/27 | 14 | 37.84 | 37.59 | 37.43(0.35) | 38.21(0.5) | 38.75(0.03) | 38.79 | 1.6 | | -2 | 162(3.4) | 50 | [30] | [33] | [3] | 85 | 22 | UT | 0 | OpenLong | | (28) | 3 | 11 | -5 | 5 | 1.4,100 | 54 | | 20 | Sep/27 | 13 | 37.84 | 37.59 | 37.3(0.35) | 38.02(0.58) | 38.74(0.26) | 38.74 | 1.6 | | -2 | 158(4.9) | 50 | [30] | [56] | [-2] | 90 | 109 | CR | 0 | OpenShort | | (30) | 22 | -7 | -7 | 15 | 1.6,100 | 54 | | | | |
| 21 | Sep/27 | 12 | 37.84 | 37.59 | 37.17(0.35) | 37.8(0.56) | 38.64(0.86) | 38.77 | 1.6 | | -2 | 153(10.1) | 50 | [30] | [106] | [6] | 95 | 297 | UT | 0.1 | OpenLong | | (33) | 73 | 11 | -11 | 20 | 1.8,100 | 54 | | 22 | Sep/27 | 11 | 37.84 | 37.59 | 37.04(0.33) | 37.59(0.56) | 38.31(0.82) | 38.72 | 1.5 | | -2 | 143(13.6) | 50 | [28] | [103] | [5] | 100 | 327 | UT | 0.5 | HoldLong | | (30) | 70 | 0 | -12 | 20 | 2,100 | 54 | | 23 | Sep/27 | 10 | 37.84 | 37.59 | 36.92(0.33) | 37.38(0.56) | 38(0.85) | 38.72 | 1.5 | | -2 | 130(20.6) | 50 | [28] | [105] | [9] | 110 | 374 | UT | 1 | HoldLong | | (30) | 72 | -7 | 6 | 20 | 2.4,100 | 54 | | 24 | Sep/27 | 9 | 37.84 | 37.59 | 36.8(0.3) | 37.17(0.57) | 37.68(0.99) | 38.75 | 1.6 | | -2 | 109(30.8) | 50 | [25] | [117] | [56] | 128 | 479 | UT | 1.7 | HoldLong? | | (30) | 84 | 120 | 13 | 20 | 3.1,100 | 54 | | 25 | Sep/24 | 16 | 37.82 | 37.46 | 36.69(0.22) | 36.96(0.43) | 37.31(0.95) | 38.22 | 0.7 | | -6 | 78(30.1) | 45 | [19] | [104] | [101] | 135 | 437 | UT | 2 | HoldLong | | (22) | 81 | 258 | 26 | 20 | 3.4,100 | 47 | | | | |
| 26 | Sep/22 | 16 | 37.84 | 37.41 | 36.61(-0.05) | 36.8(0.14) | 36.96(0.24) | 37.11 | -1.2 | | -10 | 48(-6.1) | -50 | [-4] | [24] | [0] | 93 | 248 | RG | 0.5 | Wait | | (4) | 20 | -19 | 25 | 20 | 1.7,100 | 38 | | 27 | Sep/22 | 11 | 37.84 | 37.41 | 36.63(-0.08) | 36.75(0.14) | 36.87(0.3) | 37.19 | -1 | | -10 | 54(-6.9) | -50 | [-7] | [30] | [15] | 90 | 310 | UR | 0.9 | SmallShort | | (-4) | 27 | 14 | 34 | 20 | 1.6,100 | 38 | | 28 | Sep/22 | 10 | 37.84 | 37.41 | 36.66(-0.05) | 36.7(0.14) | 36.76(0.27) | 37.13 | -1.1 | | -10 | 61(-5.9) | -45 | [-5] | [28] | [26] | 58 | 252 | UR | 1 | SmallShort | | (-4) | 24 | 56 | 21 | 20 | 1.2,78 | 38 | | 29 | Sep/22 | 9 | 37.84 | 37.41 | 36.68(-0.08) | 36.65(0.19) | 36.66(0.11) | 36.89 | -1.5 | | -10 | 67(-6.1) | -45 | [-7] | [15] | [33] | 19 | 171 | UR | 0.5 | SmallShort? | | (-10) | 10 | 92 | 15 | 3 | 0.5,56 | 38 | | 30 | Sep/21 | 16 | 37.9 | 37.47 | 36.71(-0.16) | 36.58(0.08) | 36.62(-0.03) | 36.5 | -2.3 | | -12 | 73(-10.3) | -50 | [-14] | [-6] | [-15] | -13 | 98 | DT | -0.3 | OpenShort | | (-12) | -3 | -38 | 5 | -20 | -0.5,50 | 27 | | | | |
| 31 | Sep/21 | 15 | 37.9 | 37.47 | 36.77(-0.14) | 36.55(0.14) | 36.63(0.03) | 36.66 | -2.1 | | -12 | 84(-6.1) | -50 | [-13] | [3] | [5] | -5 | 125 | UR | 0.1 | SmallShort? | | (-12) | 3 | 12 | 8 | -3 | -0.2,50 | 27 | | 32 | Sep/21 | 14 | 37.9 | 37.47 | 36.82(-0.14) | 36.5(0.08) | 36.62(-0.08) | 36.61 | -2.2 | | -12 | 90(-4.6) | -50 | [-13] | [-10] | [-0] | -26 | 66 | DT | -0 | OpenShort | | (-14) | -7 | -4 | 4 | 8 | -0.4,34 | 27 | | 33 | Sep/21 | 13 | 37.9 | 37.47 | 36.87(-0.16) | 36.47(0.08) | 36.65(0.03) | 36.63 | -2.1 | | -12 | 94(-5.7) | -50 | [-15] | [-0] | [-3] | -28 | 106 | DT | -0 | OpenShort | | (-12) | 3 | -19 | 6 | 20 | -0.4,32 | 27 | | 34 | Sep/21 | 12 | 37.9 | 37.47 | 36.93(-0.14) | 36.44(0.05) | 36.64(0.3) | 36.71 | -2 | | -12 | 100(-4) | -50 | [-13] | [23] | [17] | -28 | 166 | UR | 0.1 | SmallShort | | (-14) | 27 | 38 | 8 | 20 | -0.4,32 | 27 | | 35 | Sep/21 | 11 | 37.9 | 37.47 | 36.98(-0.19) | 36.42(-0.03) | 36.53(0.19) | 36.55 | -2.3 | | -12 | 104(-3) | -50 | [-17] | [9] | [-2] | -37 | 131 | RG | 0 | Wait | | (-16) | 17 | -16 | 12 | 14 | -0.7,31 | 27 | | | | |
| 36 | Sep/21 | 10 | 37.9 | 37.47 | 37.05(-0.16) | 36.43(-0.25) | 36.46(0.22) | 36.62 | -2.1 | | -12 | 107(-2.7) | -50 | [-15] | [2] | [1] | -45 | 106 | UR | 0.2 | SmallShort | | (-14) | 20 | -28 | 14 | 20 | -0.7,23 | 27 | | 37 | Sep/21 | 9 | 37.9 | 37.47 | 37.11(-0.13) | 36.52(-0.25) | 36.38(0.28) | 36.74 | -1.9 | | -12 | 110(-1.5) | -35 | [-12] | [8] | [24] | -51 | 111 | UR | 0.5 | SmallShort? | | (-14) | 26 | 42 | 15 | 20 | -0.6,14 | 27 | | 38 | Sep/20 | 16 | 37.98 | 37.61 | 37.16(-0.16) | 36.61(-0.25) | 36.28(0.11) | 36.56 | -2.8 | | -11 | 111(-20.1) | -35 | [-15] | [-8] | [33] | -72 | 37 | DP | 0.4 | OpenShort | | (-14) | 10 | 81 | 9 | 20 | -0.9,1 | 27 | | 39 | Sep/20 | 15 | 37.98 | 37.61 | 37.22(-0.21) | 36.7(-0.38) | 36.24(-0.19) | 36.22 | -3.5 | | -11 | 131(7.3) | -50 | [-19] | [-41] | [6] | -87 | -103 | DP | -0 | OpenShort? | | (-21) | -17 | 16 | 7 | -6 | -1.5,1 | 27 | | 40 | Sep/20 | 14 | 37.98 | 37.61 | 37.3(-0.21) | 36.84(-0.41) | 36.31(-0.22) | 36.15 | -3.6 | | -11 | 124(9.6) | -50 | [-19] | [-45] | [-10] | -95 | -151 | DT | -0.3 | OpenShort | | (-18) | -20 | -19 | 6 | -20 | -1.8,0 | 27 | | | | |
| 41 | Sep/20 | 13 | 37.98 | 37.61 | 37.38(-0.24) | 36.99(-0.38) | 36.39(-0.74) | 36.23 | -3.4 | | -11 | 114(10.1) | -50 | [-21] | [-91] | [-6] | -100 | -254 | DT | -0.3 | HoldShort | | (-18) | -66 | -7 | 7 | -20 | -2,0 | 27 | | 42 | Sep/20 | 12 | 37.98 | 37.61 | 37.47(-0.21) | 37.13(-0.4) | 36.66(-0.73) | 36.26 | -3.4 | | -11 | 104(14.5) | -50 | [-19] | [-90] | [-15] | -108 | -291 | DT | -0.8 | HoldShort | | (-21) | -65 | -31 | 11 | -20 | -2.3,0 | 27 | | 43 | Sep/20 | 11 | 37.98 | 37.61 | 37.55(-0.19) | 37.28(-0.37) | 36.93(-0.65) | 36.39 | -3.1 | | -11 | 90(15.4) | -50 | [-17] | [-81] | [-17] | -113 | -282 | DT | -1.2 | HoldShort | | (-18) | -58 | -26 | -10 | -20 | -2.5,0 | 27 | | 44 | Sep/20 | 10 | 37.98 | 37.61 | 37.62(-0.19) | 37.42(-0.32) | 37.17(-0.56) | 36.5 | -2.9 | | -11 | 74(19.8) | -50 | [-17] | [-71] | [-17] | -120 | -249 | DT | -1.8 | HoldShort | | (-16) | -50 | -22 | -14 | -20 | -3,5 | 27 | | 45 | Sep/20 | 9 | 37.98 | 37.61 | 37.69(-0.19) | 37.54(-0.35) | 37.38(-0.56) | 36.59 | -2.7 | | -11 | 55(30.5) | -50 | [-17] | [-72] | [-87] | -142 | -239 | DT | -2.8 | HoldShort? | | (-16) | -50 | -225 | -16 | -20 | -4,8 | 27 | | | | |
| 46 | Sep/17 | 16 | 38.05 | 37.77 | 37.76(-0.03) | 37.67(-0.08) | 37.59(-0.05) | 37.57 | -1.2 | | -5 | 24(-5.7) | -40 | [-3] | [-10] | [-1] | -82 | -31 | DT | -0.2 | HoldShort | | (-4) | -4 | -9 | 9 | 8 | -1.6,8 | 28 | | 47 | Sep/17 | 15 | 38.05 | 37.77 | 37.76(0) | 37.7(-0.03) | 37.61(-0.03) | 37.61 | -1.1 | | -5 | 30(1.3) | -15 | [0] | [-5] | [2] | -77 | -48 | DP | 0 | OpenShort? | | (-3) | -3 | 9 | 1 | -19 | -1.4,8 | 28 | | 48 | Sep/17 | 14 | 38.05 | 37.77 | 37.77(-0.03) | 37.71(-0.08) | 37.62(-0.13) | 37.57 | -1.2 | | -5 | 28(1.4) | -50 | [-3] | [-17] | [-4] | -93 | -52 | DT | -0.5 | OpenShort | | (-3) | -12 | 7 | -31 | -8 | -1.8,2 | 28 | | 49 | Sep/17 | 13 | 38.05 | 37.77 | 37.77(0) | 37.74(-0.05) | 37.67(-0.11) | 37.54 | -1.3 | | -5 | 27(2.5) | -40 | [0] | [-13] | [-16] | -108 | -89 | DR | -1.2 | HoldShort | | (0) | -10 | -25 | -36 | -19 | -2.3,0 | 28 | | 50 | Sep/17 | 12 | 38.05 | 37.77 | 37.77(0) | 37.76(-0.03) | 37.71(-0.13) | 37.65 | -1 | | -5 | 25(-4) | -40 | [0] | [-14] | [-8] | -80 | -64 | DR | -0.6 | HoldShort | | (0) | -12 | -4 | -27 | -19 | -1.4,5 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|