|
^ XLF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Sep. 22, 2021 |
| XLF Trading Signals: Hourly Price Forecast and Prediction(Financial Select Sector SPDR ETF)
One month low (close): $36.5000 One month high (close): $39.0000
XLF Daily Change: 1.67% Daily StdDev 1.12% XLF EMA_5_Trend: -0.4% 10Minute StdDev: $0.2646
Latest Price : $37.11(1.67%) | Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0.3) Tue. Sep 21, 2021($0.2) Mon. Sep 20, 2021($0.7) Fri. Sep 17, 2021($0.1) Thu. Sep 16, 2021($0.1) Wed. Sep 15, 2021($0.2) Tue. Sep 14, 2021($0.2)
| XLF Charts Daily Hourly 15 Minutes FAZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.4% Daily EMA 20 BBV: -1.2
| Wed. Sep. 22, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/22 | 16 | 37.84 | 37.41 | 36.61(-0.05) | 36.8(0.14) | 36.96(0.24) | 37.11 | -1.2 | | -10 | 46(-8.4) | -50 | [-5] | [25] | [0] | 93 | 256 | RG | 0.5 | Wait | | (4) | 21 | -19 | 25 | 20 | 1.7,100 | 38 | Sample size 50 Avg positive next hour return: 0.41%(62%) Avg negative next hour return: -0.43%(38%)
Daily Trend: % Up Forces: Down Forces: 36.61(hourly_sma_20 -1.35%) Support Levels: 36.8(weak_hourly_sma_10 -0.84%) Resistance Levels: 37.41(daily_ema_10 0.81%) 37.84(daily_ema_20 1.97%)
|
| 2 | Sep/22 | 11 | 37.84 | 37.41 | 36.63(-0.08) | 36.75(0.14) | 36.87(0.3) | 37.19 | -1 | | -10 | 54(-6.9) | -50 | [-7] | [30] | [15] | 90 | 311 | UR | 0.9 | SmallShort | | (-4) | 27 | 14 | 34 | 20 | 1.6,100 | 38 | 3 | Sep/22 | 10 | 37.84 | 37.41 | 36.66(-0.05) | 36.7(0.14) | 36.76(0.27) | 37.13 | -1.1 | | -10 | 61(-5.9) | -45 | [-5] | [28] | [26] | 58 | 253 | UR | 1 | SmallShort | | (-4) | 24 | 56 | 21 | 20 | 1.2,78 | 38 | 4 | Sep/22 | 9 | 37.84 | 37.41 | 36.68(-0.08) | 36.65(0.19) | 36.66(0.11) | 36.89 | -1.5 | | -10 | 67(-6.1) | -45 | [-7] | [15] | [33] | 19 | 172 | UR | 0.5 | SmallShort? | | (-9) | 10 | 91 | 15 | 3 | 0.5,56 | 38 | 5 | Sep/21 | 16 | 37.9 | 37.47 | 36.71(-0.16) | 36.58(0.08) | 36.62(-0.03) | 36.5 | -2.3 | | -12 | 73(-10.3) | -50 | [-14] | [-6] | [-15] | -13 | 99 | DT | -0.3 | OpenShort | | (-12) | -3 | -38 | 5 | -20 | -0.5,50 | 27 | | | |
6 | Sep/21 | 15 | 37.9 | 37.47 | 36.77(-0.14) | 36.55(0.14) | 36.63(0.03) | 36.66 | -2.1 | | -12 | 84(-6.1) | -50 | [-13] | [3] | [5] | -5 | 127 | UR | 0.1 | SmallShort? | | (-12) | 3 | 12 | 8 | -3 | -0.2,50 | 27 | 7 | Sep/21 | 14 | 37.9 | 37.47 | 36.82(-0.14) | 36.5(0.08) | 36.62(-0.08) | 36.61 | -2.2 | | -12 | 90(-4.6) | -50 | [-13] | [-10] | [-0] | -26 | 68 | DT | -0 | OpenShort | | (-14) | -7 | -4 | 4 | 8 | -0.4,34 | 27 | 8 | Sep/21 | 13 | 37.9 | 37.47 | 36.87(-0.16) | 36.47(0.08) | 36.65(0.03) | 36.63 | -2.1 | | -12 | 94(-5.7) | -50 | [-15] | [-0] | [-3] | -28 | 108 | DT | -0 | OpenShort | | (-12) | 3 | -19 | 6 | 20 | -0.4,32 | 27 | 9 | Sep/21 | 12 | 37.9 | 37.47 | 36.93(-0.14) | 36.44(0.05) | 36.64(0.3) | 36.71 | -2 | | -12 | 100(-4) | -50 | [-13] | [23] | [17] | -28 | 168 | UR | 0.1 | SmallShort | | (-14) | 27 | 38 | 8 | 20 | -0.4,32 | 27 | 10 | Sep/21 | 11 | 37.9 | 37.47 | 36.98(-0.19) | 36.42(-0.03) | 36.53(0.19) | 36.55 | -2.3 | | -12 | 104(-3) | -50 | [-17] | [9] | [-2] | -37 | 133 | RG | 0 | Wait | | (-16) | 17 | -16 | 12 | 14 | -0.7,31 | 27 | | | |
11 | Sep/21 | 10 | 37.9 | 37.47 | 37.05(-0.16) | 36.43(-0.25) | 36.46(0.22) | 36.62 | -2.1 | | -12 | 107(-2.7) | -50 | [-15] | [2] | [1] | -45 | 108 | UR | 0.2 | SmallShort | | (-14) | 20 | -28 | 14 | 20 | -0.7,23 | 27 | 12 | Sep/21 | 9 | 37.9 | 37.47 | 37.11(-0.13) | 36.52(-0.25) | 36.38(0.28) | 36.74 | -1.9 | | -12 | 110(-1.5) | -35 | [-12] | [8] | [23] | -51 | 113 | UR | 0.5 | SmallShort? | | (-14) | 26 | 42 | 15 | 20 | -0.6,14 | 27 | 13 | Sep/20 | 16 | 37.98 | 37.61 | 37.16(-0.16) | 36.61(-0.25) | 36.28(0.11) | 36.56 | -2.8 | | -11 | 111(-20.1) | -35 | [-15] | [-8] | [32] | -72 | 39 | DP | 0.4 | OpenShort | | (-14) | 10 | 80 | 9 | 20 | -0.9,1 | 27 | 14 | Sep/20 | 15 | 37.98 | 37.61 | 37.22(-0.21) | 36.7(-0.38) | 36.24(-0.19) | 36.22 | -3.5 | | -11 | 131(7.3) | -50 | [-19] | [-41] | [6] | -87 | -102 | DP | -0 | OpenShort? | | (-21) | -17 | 16 | 7 | -6 | -1.5,1 | 27 | 15 | Sep/20 | 14 | 37.98 | 37.61 | 37.3(-0.21) | 36.84(-0.41) | 36.31(-0.22) | 36.15 | -3.6 | | -11 | 124(9.6) | -50 | [-19] | [-45] | [-10] | -95 | -150 | DT | -0.3 | OpenShort | | (-18) | -20 | -19 | 6 | -20 | -1.8,0 | 27 | | | |
16 | Sep/20 | 13 | 37.98 | 37.61 | 37.38(-0.24) | 36.99(-0.38) | 36.39(-0.74) | 36.23 | -3.4 | | -11 | 114(10.1) | -50 | [-21] | [-91] | [-6] | -100 | -254 | DT | -0.3 | HoldShort | | (-18) | -66 | -7 | 7 | -20 | -2,0 | 27 | 17 | Sep/20 | 12 | 37.98 | 37.61 | 37.47(-0.21) | 37.13(-0.4) | 36.66(-0.73) | 36.26 | -3.4 | | -11 | 104(14.5) | -50 | [-19] | [-90] | [-15] | -108 | -291 | DT | -0.8 | HoldShort | | (-21) | -65 | -31 | 11 | -20 | -2.3,0 | 27 | 18 | Sep/20 | 11 | 37.98 | 37.61 | 37.55(-0.19) | 37.28(-0.37) | 36.93(-0.65) | 36.39 | -3.1 | | -11 | 90(15.4) | -50 | [-17] | [-81] | [-17] | -113 | -282 | DT | -1.2 | HoldShort | | (-18) | -58 | -26 | -10 | -20 | -2.5,0 | 27 | 19 | Sep/20 | 10 | 37.98 | 37.61 | 37.62(-0.19) | 37.42(-0.32) | 37.17(-0.56) | 36.5 | -2.9 | | -11 | 74(19.8) | -50 | [-17] | [-71] | [-17] | -120 | -249 | DT | -1.8 | HoldShort | | (-16) | -50 | -21 | -14 | -20 | -3,5 | 27 | 20 | Sep/20 | 9 | 37.98 | 37.61 | 37.69(-0.19) | 37.54(-0.35) | 37.38(-0.56) | 36.59 | -2.7 | | -11 | 55(30.5) | -50 | [-17] | [-72] | [-86] | -142 | -239 | DT | -2.8 | HoldShort? | | (-16) | -50 | -223 | -16 | -20 | -4,8 | 27 | | | |
21 | Sep/17 | 16 | 38.05 | 37.77 | 37.76(-0.03) | 37.67(-0.08) | 37.59(-0.05) | 37.57 | -1.2 | | -5 | 24(-5.7) | -40 | [-3] | [-10] | [-1] | -82 | -31 | DT | -0.2 | HoldShort | | (-4) | -4 | -9 | 9 | 8 | -1.6,8 | 28 | 22 | Sep/17 | 15 | 38.05 | 37.77 | 37.76(0) | 37.7(-0.03) | 37.61(-0.03) | 37.61 | -1.1 | | -5 | 30(1.3) | -15 | [0] | [-5] | [2] | -77 | -48 | DP | 0 | OpenShort? | | (-3) | -3 | 9 | 1 | -19 | -1.4,8 | 28 | 23 | Sep/17 | 14 | 38.05 | 37.77 | 37.77(-0.03) | 37.71(-0.08) | 37.62(-0.13) | 37.57 | -1.2 | | -5 | 28(1.4) | -45 | [-3] | [-17] | [-1] | -93 | -52 | DT | -0.5 | OpenShort | | (-3) | -12 | 7 | -14 | -8 | -1.8,2 | 28 | 24 | Sep/17 | 13 | 38.05 | 37.77 | 37.77(0) | 37.74(-0.05) | 37.67(-0.11) | 37.54 | -1.3 | | -5 | 27(2.5) | -35 | [0] | [-13] | [-15] | -108 | -89 | DR | -1.2 | HoldShort | | (0) | -10 | -25 | -28 | -19 | -2.3,0 | 28 | 25 | Sep/17 | 12 | 38.05 | 37.77 | 37.77(0) | 37.76(-0.03) | 37.71(-0.13) | 37.65 | -1 | | -5 | 25(-4) | -40 | [0] | [-14] | [-9] | -80 | -64 | DR | -0.6 | HoldShort | | (0) | -12 | -4 | -38 | -19 | -1.4,5 | 28 | | | |
26 | Sep/17 | 11 | 38.05 | 37.77 | 37.78(0.03) | 37.77(-0.11) | 37.76(-0.11) | 37.67 | -1 | | -5 | 29(-4.9) | -20 | [3] | [-15] | [-5] | -50 | -91 | DR | -0.8 | OpenShort | | (3) | -10 | 0 | -24 | -8 | -1,25 | 28 | 27 | Sep/17 | 10 | 38.05 | 37.77 | 37.77(0.03) | 37.81(-0.05) | 37.8(-0.08) | 37.67 | -1 | | -5 | 33(-5.4) | -35 | [3] | [-10] | [-17] | -24 | -83 | DR | -1 | OpenShort | | (3) | -7 | -38 | -22 | -5 | -0.8,46 | 28 | 28 | Sep/17 | 9 | 38.05 | 37.77 | 37.76(0.05) | 37.81(0) | 37.83(0.05) | 37.84 | -0.5 | | -5 | 39(-0.5) | 5 | [5] | [5] | [7] | 34 | -20 | RG | 0.1 | Wait? | | (4) | 5 | 21 | -1 | 0 | 0.5,71 | 28 | 29 | Sep/16 | 16 | 38.05 | 37.84 | 37.74(0.03) | 37.83(-0.03) | 37.83(0) | 37.75 | -0.7 | | -3 | 39(0.2) | -20 | [3] | [-1] | [-9] | 21 | -32 | DR | -0.4 | OpenShort | | (3) | 0 | -27 | -0 | -3 | 0.1,68 | 40 | 30 | Sep/16 | 15 | 38.05 | 37.84 | 37.73(0.03) | 37.83(0) | 37.81(0.05) | 37.87 | -0.4 | | -3 | 39(0.5) | -5 | [3] | [4] | [2] | 41 | 22 | RG | 0.4 | Wait? | | (4) | 4 | 4 | 7 | -3 | 0.9,68 | 40 | | | |
31 | Sep/16 | 14 | 38.05 | 37.84 | 37.72(0.03) | 37.83(0) | 37.79(-0.08) | 37.85 | -0.5 | | -3 | 39(0.8) | -10 | [3] | [-7] | [7] | 37 | -19 | RG | 0.4 | Wait | | (3) | -7 | 18 | 6 | 3 | 0.8,67 | 40 | 32 | Sep/16 | 13 | 38.05 | 37.84 | 37.71(-0.05) | 37.84(0.03) | 37.82(-0.03) | 37.77 | -0.7 | | -3 | 38(-5.8) | -50 | [-4] | [-3] | [-3] | 22 | 62 | DT | -0.3 | OpenShort | | (0) | -3 | -4 | 0 | -13 | 0.4,62 | 40 | 33 | Sep/16 | 12 | 38.05 | 37.84 | 37.73(-0.03) | 37.83(0.05) | 37.83(-0.05) | 37.79 | -0.6 | | -3 | 44(-2.6) | -35 | [-3] | [-3] | [-1] | 20 | 38 | DT | -0.2 | OpenShort | | (-4) | -4 | 7 | -13 | -11 | 0.3,62 | 40 | 34 | Sep/16 | 11 | 38.05 | 37.84 | 37.74(-0.03) | 37.83(0) | 37.85(-0.05) | 37.76 | -0.7 | | -3 | 46(-0.7) | -40 | [-3] | [-5] | [-4] | 20 | 27 | DT | -0.5 | OpenShort | | (-3) | -4 | -3 | -4 | -20 | 0.1,67 | 40 | 35 | Sep/16 | 10 | 38.05 | 37.84 | 37.74(0) | 37.81(0.08) | 37.87(-0.05) | 37.77 | -0.7 | | -3 | 47(-0.2) | -50 | [0] | [-1] | [-19] | 22 | -3 | DR | -0.5 | OpenShort | | (-3) | -4 | -50 | -3 | -20 | 0.1,69 | 40 | | | |
36 | Sep/16 | 9 | 38.05 | 37.84 | 37.75(0.03) | 37.78(0.16) | 37.89(0.08) | 37.99 | -0.1 | | -3 | 47(1.6) | 5 | [3] | [14] | [13] | 58 | 51 | RG | 0.5 | Wait? | | (3) | 7 | 29 | 11 | 13 | 1.3,75 | 40 | 37 | Sep/15 | 16 | 38.05 | 37.89 | 37.74(-0.03) | 37.72(0.11) | 37.86(0.05) | 37.86 | -0.5 | | -3 | 46(-0.5) | -35 | [-3] | [7] | [-1] | 32 | 72 | RG | 0 | Wait | | (0) | 4 | -4 | 2 | -3 | 0.7,64 | 39 | 38 | Sep/15 | 15 | 38.05 | 37.89 | 37.74(0) | 37.68(0.08) | 37.84(0.16) | 37.88 | -0.4 | | -3 | 46(-0.8) | -5 | [0] | [16] | [7] | 32 | 70 | UR | 0.2 | SmallShort? | | (0) | 14 | 9 | 11 | 20 | 0.7,64 | 39 | 39 | Sep/15 | 14 | 38.05 | 37.89 | 37.74(0) | 37.65(0.08) | 37.78(0.11) | 37.84 | -0.5 | | -3 | 47(-0.3) | -20 | [0] | [12] | [-1] | 24 | 47 | CR | 0.3 | HoldShort | | (0) | 9 | -14 | 13 | 18 | 0.5,61 | 39 | 40 | Sep/15 | 13 | 38.05 | 37.89 | 37.74(0) | 37.62(0.05) | 37.74(0.21) | 37.9 | -0.4 | | -3 | 47(-0.3) | 10 | [0] | [19] | [14] | 26 | 93 | UR | 0.8 | SmallShort | | (0) | 18 | 21 | 25 | 20 | 0.8,56 | 39 | | | |
41 | Sep/15 | 12 | 38.05 | 37.89 | 37.75(0.03) | 37.6(0.03) | 37.66(0.19) | 37.81 | -0.6 | | -3 | 47(-0.8) | 30 | [3] | [17] | [11] | -1 | 38 | UT | 0.8 | OpenLong | | (-3) | 16 | 16 | 17 | 20 | 0.3,42 | 39 | 42 | Sep/15 | 11 | 38.05 | 37.89 | 37.75(0) | 37.59(-0.11) | 37.59(0.16) | 37.74 | -0.8 | | -3 | 48(0) | 20 | [0] | [8] | [18] | -16 | 40 | UR | 0.8 | SmallShort | | (3) | 14 | 30 | 23 | 20 | 0,34 | 39 | 43 | Sep/15 | 10 | 38.05 | 37.89 | 37.74(-0.03) | 37.63(-0.08) | 37.53(0.08) | 37.61 | -1.1 | | -3 | 48(-0.3) | -15 | [-3] | [2] | [1] | -49 | 19 | UR | 0.4 | SmallShort | | (-3) | 7 | -11 | 16 | 19 | -0.7,19 | 39 | 44 | Sep/15 | 9 | 38.05 | 37.89 | 37.75(-0.03) | 37.66(-0.08) | 37.5(-0.03) | 37.66 | -1 | | -3 | 49(0.6) | 5 | [-3] | [-7] | [16] | -52 | 2 | RG | 0.8 | SmallShort? | | (0) | -3 | 37 | 17 | 8 | -0.5,11 | 39 | 45 | Sep/14 | 16 | 38.07 | 37.94 | 37.76(-0.05) | 37.69(-0.08) | 37.51(-0.05) | 37.5 | -1.4 | | -5 | 48(2.1) | -25 | [-4] | [-11] | [3] | -85 | -33 | DP | -0.1 | OpenShort | | (-4) | -4 | 14 | 3 | -20 | -1.4,0 | 42 | | | |
46 | Sep/14 | 15 | 38.07 | 37.94 | 37.78(-0.03) | 37.72(-0.13) | 37.53(-0.16) | 37.44 | -1.6 | | -5 | 46(4.3) | -40 | [-3] | [-22] | [-4] | -98 | -99 | DT | -0.5 | OpenShort? | | (-4) | -14 | -3 | -5 | -20 | -1.9,0 | 42 | 47 | Sep/14 | 14 | 38.07 | 37.94 | 37.79(-0.03) | 37.77(-0.11) | 37.59(-0.34) | 37.45 | -1.5 | | -5 | 42(4.3) | -50 | [-3] | [-36] | [-11] | -102 | -145 | DT | -0.8 | HoldShort | | (-4) | -29 | -18 | -16 | -20 | -2.1,1 | 42 | 48 | Sep/14 | 13 | 38.07 | 37.94 | 37.8(-0.05) | 37.81(-0.11) | 37.72(-0.26) | 37.53 | -1.4 | | -5 | 37(3.4) | -50 | [-4] | [-30] | [-14] | -94 | -85 | DT | -1.3 | OpenShort | | (-3) | -22 | -21 | -31 | -20 | -1.8,1 | 42 | 49 | Sep/14 | 12 | 38.07 | 37.94 | 37.82(-0.03) | 37.85(-0.08) | 37.82(-0.16) | 37.62 | -1.1 | | -5 | 34(2.1) | -50 | [-3] | [-20] | [-6] | -83 | -59 | DT | -1.5 | OpenShort | | (-3) | -14 | 3 | -28 | -20 | -1.5,5 | 42 | 50 | Sep/14 | 11 | 38.07 | 37.94 | 37.83(-0.05) | 37.88(-0.08) | 37.88(-0.11) | 37.61 | -1.2 | | -5 | 32(2) | -50 | [-4] | [-16] | [-16] | -55 | -37 | DT | -2.1 | OpenShort | | (-3) | -9 | -29 | -18 | -20 | -1.7,38 | 42 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|