|
|
| ^ XLF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 24, 2021 |
|
XLF Trading Signals: Hourly Price Forecast and Prediction(Financial Select Sector SPDR ETF)
One month low (close): $36.4100 One month high (close): $38.8700
XLF Daily Change: 0.61% Daily StdDev 1.15% XLF EMA_5_Trend: 0% 10Minute StdDev: $0.2656
Latest Price : $38.23(0.61%) | Thu. Aug 26, 2021($0.1) Wed. Aug 25, 2021($0.3) Tue. Aug 24, 2021($0.1) Mon. Aug 23, 2021($0.2) Fri. Aug 20, 2021($0.1) Thu. Aug 19, 2021($0.4) Wed. Aug 18, 2021($0.1) Tue. Aug 17, 2021($0.2)
| XLF Charts Daily Hourly 15 Minutes FAZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: 0.7
| | Tue. Aug. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/24 | 16 | 37.69 | 38.18 | 38.05(0.08) | 38.18(0.05) | 38.23(0.03) | 38.23 | 0.7 | | 11 | 25(-1.2) | 50 | [7] | [7] | [-2] | 64 | -26 | CR | 0 | HoldShort | | (7) | 3 | -7 | -0 | 3 | 0.9,91 | 70 | Sample size 50 Avg positive next hour return: 0.22%(52%) Avg negative next hour return: -0.35%(48%)
Daily Trend: %
Up Forces:
Down Forces: 38.18(daily_ema_10 -0.13%)
Support Levels: 38.05(weak_hourly_sma_20 -0.47%) 37.69(daily_ema_20 -1.41%)
Resistance Levels:
|
| | | 2 | Aug/24 | 15 | 37.69 | 38.18 | 38.02(0.08) | 38.16(0.03) | 38.22(0.08) | 38.26 | 0.7 | | 11 | 26(-1.9) | 50 | [7] | [11] | [0] | 69 | -3 | UT | 0.2 | OpenLong? | | (7) | 7 | -3 | 5 | 5 | 1.1,91 | 70 | | 3 | Aug/24 | 14 | 37.69 | 38.18 | 37.99(0.11) | 38.15(0.05) | 38.19(-0.03) | 38.27 | 0.7 | | 11 | 28(-1.8) | 50 | [10] | [2] | [2] | 70 | -53 | UT | 0.4 | OpenLong | | (9) | -3 | 4 | 2 | 3 | 1.2,90 | 70 | | 4 | Aug/24 | 13 | 37.69 | 38.18 | 37.95(0.11) | 38.13(0.03) | 38.2(0.13) | 38.25 | 0.7 | | 11 | 30(-1.5) | 50 | [10] | [16] | [7] | 65 | -1 | UT | 0.2 | OpenLong | | (9) | 11 | 18 | -1 | 20 | 1.2,85 | 70 | | 5 | Aug/24 | 12 | 37.69 | 38.18 | 37.91(0.11) | 38.12(0.03) | 38.15(0.05) | 38.17 | 0.6 | | 11 | 32(-1.4) | 50 | [10] | [9] | [-1] | 55 | -31 | CR | 0.1 | HoldShort | | (9) | 4 | 3 | -12 | 3 | 1,80 | 70 | | | | |
| 6 | Aug/24 | 11 | 37.69 | 38.18 | 37.87(0.08) | 38.11(0.05) | 38.13(0.05) | 38.16 | 0.6 | | 11 | 33(-0.6) | 50 | [7] | [9] | [2] | 64 | 10 | UT | 0.1 | OpenLong | | (7) | 4 | 7 | -1 | 3 | 1.1,86 | 70 | | 7 | Aug/24 | 10 | 37.69 | 38.18 | 37.84(0.11) | 38.09(0.11) | 38.13(0) | 38.13 | 0.5 | | 11 | 34(-1.7) | 50 | [10] | [8] | [-14] | 67 | -34 | CR | 0.1 | HoldShort | | (9) | 0 | -37 | -3 | -16 | 1.1,89 | 70 | | 8 | Aug/24 | 9 | 37.69 | 38.18 | 37.8(0.13) | 38.05(0.16) | 38.11(0.11) | 38.3 | 0.8 | | 11 | 35(1.6) | 50 | [11] | [20] | [23] | 90 | 24 | UT | 0.7 | OpenLong? | | (11) | 10 | 69 | 2 | 0 | 1.8,95 | 70 | | 9 | Aug/23 | 16 | 37.61 | 38.2 | 37.75(0.05) | 37.99(0.11) | 38.07(-0.05) | 37.99 | 0.5 | | 12 | 34(0.8) | 50 | [4] | [2] | [-6] | 68 | -4 | CR | -0.3 | HoldShort | | (7) | -4 | -13 | -8 | -5 | 0.9,95 | 64 | | 10 | Aug/23 | 15 | 37.61 | 38.2 | 37.73(0.08) | 37.95(0.08) | 38.07(0) | 38.05 | 0.5 | | 12 | 33(0.5) | 50 | [7] | [6] | [-4] | 75 | -3 | CR | -0.1 | HoldShort? | | (7) | 0 | -7 | -8 | -5 | 1.2,95 | 64 | | | | |
| 11 | Aug/23 | 14 | 37.61 | 38.2 | 37.7(0.08) | 37.92(0.11) | 38.09(0.03) | 38.08 | 0.6 | | 12 | 32(1.6) | 50 | [7] | [10] | [-3] | 83 | 24 | CR | -0 | OpenShort | | (7) | 3 | -7 | -7 | 10 | 1.4,98 | 64 | | 12 | Aug/23 | 13 | 37.61 | 38.2 | 37.67(0.08) | 37.88(0.16) | 38.08(0.24) | 38.11 | 0.6 | | 12 | 31(2.2) | 50 | [7] | [30] | [2] | 93 | 99 | UT | 0.1 | OpenLong | | (7) | 21 | 0 | 2 | 16 | 1.7,100 | 64 | | 13 | Aug/23 | 12 | 37.61 | 38.2 | 37.64(0.05) | 37.82(0.16) | 37.99(0.24) | 38.11 | 0.6 | | 12 | 29(3) | 50 | [4] | [29] | [6] | 100 | 131 | UT | 0.5 | HoldLong | | (7) | 21 | 7 | 13 | 16 | 2,100 | 64 | | 14 | Aug/23 | 11 | 37.61 | 38.2 | 37.64(0) | 37.76(0.16) | 37.9(0.24) | 38.08 | 0.6 | | 12 | 26(1.2) | 50 | [0] | [28] | [9] | 105 | 182 | UR | 0.9 | SmallShort | | (4) | 21 | 7 | 30 | 16 | 2.2,100 | 64 | | 15 | Aug/23 | 10 | 37.61 | 38.2 | 37.64(0) | 37.7(0.16) | 37.81(0.19) | 38.05 | 0.5 | | 12 | 24(-1.4) | 50 | [0] | [24] | [9] | 87 | 159 | UR | 1.2 | SmallShort | | (0) | 17 | 7 | 27 | 20 | 2.1,84 | 64 | | | | |
| 16 | Aug/23 | 9 | 37.61 | 38.2 | 37.62(-0.03) | 37.64(0.16) | 37.74(0.16) | 38.02 | 0.5 | | 12 | 26(-2.7) | 50 | [-3] | [21] | [32] | 61 | 183 | UR | 1.3 | SmallShort? | | (0) | 14 | 74 | 23 | 20 | 1.9,63 | 64 | | 17 | Aug/20 | 16 | 37.53 | 38.2 | 37.63(-0.08) | 37.58(0.11) | 37.68(0.08) | 37.69 | 0.2 | | 13 | 28(-2.5) | 25 | [-7] | [10] | [2] | 15 | 125 | UR | 0 | SmallShort | | (-7) | 7 | 4 | 9 | -5 | 0.3,57 | 65 | | 18 | Aug/20 | 15 | 37.53 | 38.2 | 37.66(-0.08) | 37.54(0.05) | 37.65(0.08) | 37.67 | 0.2 | | 13 | 31(-3.5) | 25 | [-7] | [7] | [4] | 7 | 105 | UR | 0.1 | SmallShort? | | (-7) | 7 | 4 | 11 | 8 | 0,57 | 65 | | 19 | Aug/20 | 14 | 37.53 | 38.2 | 37.69(-0.08) | 37.52(0.03) | 37.62(0.11) | 37.65 | 0.1 | | 13 | 34(-2.2) | 20 | [-7] | [9] | [-1] | -9 | 102 | RG | 0.1 | Wait | | (-7) | 10 | -13 | 12 | 19 | -0.1,44 | 65 | | 20 | Aug/20 | 13 | 37.53 | 38.2 | 37.72(-0.03) | 37.51(0.08) | 37.58(0.16) | 37.71 | 0.2 | | 13 | 37(-0.5) | 50 | [-3] | [17] | [5] | -12 | 73 | UR | 0.4 | SmallShort | | (-7) | 14 | 4 | 14 | 20 | -0,38 | 65 | | | | |
| 21 | Aug/20 | 12 | 37.53 | 38.2 | 37.73(-0.05) | 37.48(0.05) | 37.52(0.11) | 37.69 | 0.2 | | 13 | 37(-1.9) | 50 | [-4] | [11] | [15] | -25 | 70 | UR | 0.5 | SmallShort | | (-3) | 10 | 29 | 14 | 20 | -0.1,28 | 65 | | 22 | Aug/20 | 11 | 37.53 | 38.2 | 37.75(-0.08) | 37.48(0) | 37.48(0.11) | 37.56 | 0 | | 13 | 39(-0.6) | 45 | [-7] | [8] | [8] | -46 | 62 | UR | 0.2 | SmallShort | | (-9) | 10 | 16 | 9 | 16 | -0.6,19 | 65 | | 23 | Aug/20 | 10 | 37.53 | 38.2 | 37.78(-0.08) | 37.46(-0.05) | 37.44(0.08) | 37.49 | -0 | | 13 | 40(-0.1) | 40 | [-7] | [3] | [5] | -54 | 25 | UR | 0.1 | SmallShort | | (-7) | 7 | 11 | 7 | 8 | -0.8,16 | 65 | | 24 | Aug/20 | 9 | 37.53 | 38.2 | 37.81(-0.08) | 37.48(-0.16) | 37.41(-0.05) | 37.44 | -0.1 | | 13 | 40(1.3) | 20 | [-7] | [-13] | [2] | -68 | -30 | RG | 0.1 | Wait? | | (-7) | -4 | -4 | 8 | 20 | -1.1,10 | 65 | | 25 | Aug/19 | 16 | 37.47 | 38.22 | 37.84(-0.08) | 37.54(-0.19) | 37.41(0) | 37.46 | -0 | | 14 | 38(2.1) | 25 | [-7] | [-9] | [2] | -73 | -17 | RG | 0.1 | Wait | | (-7) | 0 | -3 | 6 | 20 | -1.1,5 | 64 | | | | |
| 26 | Aug/19 | 15 | 37.47 | 38.22 | 37.87(-0.11) | 37.61(-0.19) | 37.43(-0.05) | 37.47 | 0 | | 14 | 36(0.3) | 20 | [-10] | [-14] | [13] | -75 | -9 | RG | 0.1 | Wait? | | (-7) | -4 | 34 | 5 | 11 | -1.2,5 | 64 | | 27 | Aug/19 | 14 | 37.47 | 38.22 | 37.91(-0.13) | 37.68(-0.24) | 37.45(-0.08) | 37.32 | -0.2 | | 14 | 36(1.9) | -10 | [-11] | [-20] | [-8] | -92 | -46 | DT | -0.4 | OpenShort | | (-11) | -7 | -23 | 3 | -11 | -1.8,3 | 64 | | 28 | Aug/19 | 13 | 37.47 | 38.22 | 37.96(-0.11) | 37.77(-0.24) | 37.48(-0.19) | 37.42 | -0.1 | | 14 | 34(2.4) | -15 | [-10] | [-29] | [-8] | -92 | -74 | DT | -0.2 | OpenShort | | (-11) | -17 | -18 | 2 | -20 | -1.8,3 | 64 | | 29 | Aug/19 | 12 | 37.47 | 38.22 | 38(-0.13) | 37.86(-0.18) | 37.55(-0.24) | 37.5 | 0 | | 14 | 32(0.5) | 0 | [-11] | [-31] | [3] | -90 | -57 | RG | -0.2 | Wait | | (-9) | -21 | 16 | 3 | -20 | -1.8,5 | 64 | | 30 | Aug/19 | 11 | 37.47 | 38.22 | 38.05(-0.13) | 37.93(-0.13) | 37.64(-0.42) | 37.43 | -0 | | 14 | 31(3.4) | -25 | [-11] | [-44] | [-17] | -102 | -134 | DT | -0.7 | HoldShort | | (-11) | -37 | -31 | -8 | -20 | -2.2,3 | 64 | | | | |
| 31 | Aug/19 | 10 | 37.47 | 38.22 | 38.1(-0.1) | 37.98(-0.13) | 37.8(-0.26) | 37.57 | 0.1 | | 14 | 28(0.6) | 0 | [-9] | [-30] | [0] | -97 | -103 | BT | -0.9 | OpenLong | | (-11) | -23 | 16 | -14 | -20 | -2.1,6 | 64 | | 32 | Aug/19 | 9 | 37.47 | 38.22 | 38.14(-0.13) | 38.03(-0.21) | 37.9(-0.45) | 37.5 | 0 | | 14 | 27(7) | -25 | [-11] | [-50] | [-29] | -99 | -152 | DT | -1.6 | OpenShort? | | (-11) | -39 | -54 | -28 | -20 | -2.6,16 | 64 | | 33 | Aug/18 | 16 | 37.41 | 38.21 | 38.19(-0.08) | 38.11(-0.08) | 38.07(-0.29) | 37.74 | 0.4 | | 16 | 20(3.9) | -25 | [-7] | [-29] | [-26] | -79 | -112 | DT | -1.8 | OpenShort | | (-7) | -25 | -55 | -28 | -20 | -2.5,34 | 63 | | 34 | Aug/18 | 15 | 37.41 | 38.21 | 38.22(-0.05) | 38.11(0) | 38.18(-0.08) | 37.99 | 0.6 | | 16 | 16(0.5) | 5 | [-4] | [-6] | [-17] | -54 | -29 | RG | -1.3 | SmallLong? | | (-4) | -7 | -35 | -19 | -20 | -1.5,34 | 63 | | 35 | Aug/18 | 14 | 37.41 | 38.21 | 38.22(0) | 38.14(0.03) | 38.21(0.1) | 38.15 | 0.8 | | 16 | 16(0.1) | 50 | [0] | [12] | [-5] | -16 | 6 | CR | -0.4 | HoldShort | | (-3) | 9 | -15 | -2 | 3 | -0.6,49 | 63 | | | | |
| 36 | Aug/18 | 13 | 37.41 | 38.21 | 38.22(0) | 38.13(-0.03) | 38.21(0) | 38.22 | 0.9 | | 16 | 16(-0.5) | 50 | [0] | [1] | [2] | 5 | -10 | UR | 0.3 | SmallShort | | (-3) | 0 | -3 | 13 | 13 | -0.1,57 | 63 | | 37 | Aug/18 | 12 | 37.41 | 38.21 | 38.24(-0.05) | 38.14(-0.03) | 38.17(0.05) | 38.23 | 0.9 | | 16 | 16(-1.9) | 40 | [-4] | [4] | [4] | 3 | 64 | UR | 0.4 | SmallShort | | (3) | 4 | -8 | 27 | 20 | -0.1,55 | 63 | | 38 | Aug/18 | 11 | 37.41 | 38.21 | 38.26(-0.03) | 38.15(0.03) | 38.15(0.1) | 38.27 | 0.9 | | 16 | 18(-1.3) | 50 | [-3] | [11] | [9] | -11 | 57 | UR | 0.7 | SmallShort | | (-3) | 9 | 18 | 13 | 16 | 0.1,37 | 63 | | 39 | Aug/18 | 10 | 37.41 | 38.21 | 38.27(-0.05) | 38.14(-0.1) | 38.11(0.13) | 38.19 | 0.8 | | 16 | 19(-0.9) | 50 | [-4] | [8] | [20] | -33 | 64 | UR | 0.4 | SmallShort | | (-4) | 11 | 51 | 9 | 20 | -0.4,27 | 63 | | 40 | Aug/18 | 9 | 37.41 | 38.21 | 38.29(-0.08) | 38.18(-0.1) | 38.06(-0.08) | 37.96 | 0.6 | | 16 | 20(0.4) | -20 | [-7] | [-11] | [-19] | -79 | -27 | DT | -0.5 | HoldShort? | | (-7) | -7 | -53 | 1 | -13 | -1.8,16 | 63 | | | | |
| 41 | Aug/17 | 16 | 37.36 | 38.12 | 38.32(-0.05) | 38.22(-0.05) | 38.09(-0.05) | 38.2 | 0.9 | | 17 | 20(0) | 35 | [-4] | [-5] | [8] | -50 | 8 | RG | 0.6 | Wait | | (-4) | -4 | 13 | 15 | 8 | -0.7,18 | 72 | | 42 | Aug/17 | 15 | 37.36 | 38.12 | 38.34(-0.05) | 38.24(-0.08) | 38.11(-0.1) | 38.14 | 0.8 | | 17 | 20(-0.2) | 40 | [-4] | [-10] | [6] | -60 | -25 | RG | 0.2 | Wait? | | (-7) | -9 | 20 | 0 | -5 | -1.1,18 | 72 | | 43 | Aug/17 | 14 | 37.36 | 38.12 | 38.36(-0.08) | 38.27(-0.08) | 38.15(-0.08) | 38.05 | 0.7 | | 17 | 20(0.8) | 25 | [-7] | [-9] | [3] | -81 | -17 | RG | -0.5 | Wait | | (-7) | -7 | 22 | -13 | -20 | -1.6,9 | 72 | | 44 | Aug/17 | 13 | 37.36 | 38.12 | 38.39(-0.1) | 38.3(-0.1) | 38.18(-0.29) | 37.95 | 0.6 | | 17 | 19(1.1) | -30 | [-9] | [-29] | [-20] | -94 | -81 | DT | -1.3 | OpenShort | | (-7) | -25 | -40 | -21 | -20 | -2.4,16 | 72 | | 45 | Aug/17 | 12 | 37.36 | 38.12 | 38.43(-0.1) | 38.34(-0.03) | 38.29(-0.16) | 38.13 | 0.8 | | 17 | 18(-1.4) | -20 | [-9] | [-15] | [-13] | -60 | -18 | DT | -0.9 | OpenShort | | (-7) | -14 | -29 | -4 | -20 | -1.7,33 | 72 | | | | |
| 46 | Aug/17 | 11 | 37.36 | 38.12 | 38.47(-0.05) | 38.35(0.03) | 38.35(-0.08) | 38.26 | 0.9 | | 17 | 20(-1.1) | 20 | [-4] | [-4] | [-9] | -42 | -19 | RG | -0.5 | Wait | | (-8) | -7 | -18 | -10 | -20 | -1.1,36 | 72 | | 47 | Aug/17 | 10 | 37.36 | 38.12 | 38.49(-0.08) | 38.34(-0.05) | 38.38(-0.03) | 38.34 | 1 | | 17 | 21(-1) | 25 | [-7] | [-4] | [10] | -30 | 36 | RG | -0.2 | Wait | | (-4) | -3 | 26 | -4 | 20 | -0.8,40 | 72 | | 48 | Aug/17 | 9 | 37.36 | 38.12 | 38.52(-0.08) | 38.36(-0.08) | 38.39(-0.08) | 38.22 | 0.9 | | 17 | 22(0.1) | -25 | [-7] | [-9] | [-23] | -48 | -17 | DT | -0.8 | OpenShort? | | (-7) | -7 | -59 | -16 | -8 | -1.5,40 | 72 | | 49 | Aug/16 | 16 | 37.25 | 38 | 38.55(-0.05) | 38.39(-0.03) | 38.42(0.08) | 38.49 | 1.2 | | 21 | 22(0.9) | 40 | [-4] | [9] | [3] | -12 | 53 | UR | 0.3 | SmallShort | | (-4) | 7 | 8 | -4 | 10 | -0.3,46 | 75 | | 50 | Aug/16 | 15 | 37.25 | 38 | 38.57(-0.03) | 38.4(-0.03) | 38.39(0.08) | 38.45 | 1.2 | | 21 | 21(0) | 50 | [-3] | [9] | [4] | -19 | 22 | UR | 0.3 | SmallShort? | | (-4) | 7 | 8 | -6 | 20 | -0.6,46 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|