XLF Trading Signals: Hourly Price Prediction

^ XLF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 14, 2021

XLF Trading Signals: Hourly Price Forecast and Prediction

(Financial Select Sector SPDR ETF)

One month low (close): $34.6400 One month high (close): $37.8800

XLF Daily Change: 1.58% Daily StdDev 1.15% XLF EMA_5_Trend: 0.05% 10Minute StdDev: $0.3633

Latest Price : $37.88(1.58%)

Tue. May 18, 2021($0.1) Mon. May 17, 2021($0.1) Fri. May 14, 2021($0.3) Thu. May 13, 2021($0.2) Wed. May 12, 2021($0.2) Tue. May 11, 2021($0.5) Mon. May 10, 2021($0.3) Fri. May 7, 2021($0.2)

XLF Charts Daily Hourly 15 Minutes FAZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.54%(52%) Avg negative next hour return: -0.22%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 14, 2021
1	May/14	15	36.44	37.24	37.35(0.09)	37.64(0.17)	37.82(0.1)	37.93	1.5	20	36(2.5)	50	[8]	[22]	[4]	90	95	UT	0.3	OpenLong?	(9)	9	7	-1	18	1.6,100	74
Daily Trend: % Up Forces: Down Forces: Support Levels: 37.64(hourly_sma_10 -0.76%) 37.35(hourly_sma_20 -1.53%) 37.24(daily_ema_10 -1.82%) 36.44(daily_ema_20 -3.93%) Resistance Levels:

2	May/14	14	36.44	37.24	37.32(0.11)	37.57(0.16)	37.78(0.14)	37.9	1.4	20	33(2.6)	50	[10]	[25]	[7]	93	83	UT	0.4	OpenLong	(7)	12	16	-1	16	1.7,100	74
3	May/14	13	36.44	37.24	37.28(0.1)	37.51(0.16)	37.73(0.22)	37.83	1.4	20	31(2.7)	50	[9]	[32]	[9]	94	104	UT	0.3	OpenLong	(9)	19	21	-5	20	1.8,99	74
4	May/14	12	36.44	37.24	37.24(0.07)	37.45(0.2)	37.65(0.23)	37.74	1.3	20	28(2.3)	50	[6]	[34]	[4]	94	117	UT	0.3	OpenLong	(7)	20	9	-5	19	1.8,99	74
5	May/14	11	36.44	37.24	37.21(0.07)	37.37(0.26)	37.56(0.26)	37.7	1.2	20	26(2.6)	50	[6]	[39]	[-1]	97	124	CR	0.5	OpenShort	(7)	23	-4	2	-3	1.9,99	74

6	May/14	10	36.44	37.24	37.18(0.07)	37.27(0.21)	37.46(0.24)	37.72	1.3	20	23(3.5)	50	[6]	[35]	[12]	108	139	UT	1.1	HoldLong	(7)	21	21	11	20	2.3,100	74
7	May/14	9	36.44	37.24	37.16(0.06)	37.19(0.19)	37.37(0.2)	37.63	1.2	20	19(3.1)	50	[5]	[31]	[21]	110	119	UT	1.3	HoldLong?	(7)	17	45	20	20	2.4,100	74
8	May/13	15	36.31	37.08	37.16(0)	37.12(0.12)	37.29(0.1)	37.43	1.2	17	16(-1.2)	50	[0]	[16]	[14]	91	106	UR	0.8	SmallShort?	(3)	9	25	13	20	1.8,96	73
9	May/13	14	36.31	37.08	37.14(-0.08)	37.07(0.03)	37.25(0.17)	37.32	1	17	18(-7.2)	40	[-7]	[16]	[14]	74	175	UR	0.4	SmallShort	(-3)	15	27	15	20	1.1,96	73
10	May/13	13	36.31	37.08	37.17(-0.12)	37.07(0)	37.19(0.28)	37.2	0.9	17	25(-7.2)	15	[-10]	[24]	[0]	49	203	RG	0	Wait	(-9)	24	-14	20	16	0.1,96	73

11	May/13	12	36.31	37.08	37.21(-0.12)	37.06(0.01)	37.09(0.21)	37.26	1	17	32(-5.8)	25	[-10]	[18]	[10]	53	185	UR	0.5	SmallShort	(-9)	18	0	35	20	0.2,98	73
12	May/13	11	36.31	37.08	37.26(-0.11)	37.06(0.04)	37.01(0.17)	37.26	1	17	38(-4.9)	30	[-10]	[16]	[12]	28	156	UR	0.7	SmallShort	(-11)	15	9	39	20	0,78	73
13	May/13	10	36.31	37.08	37.3(-0.13)	37.06(0)	36.95(0.14)	37.22	0.9	17	43(-4.6)	40	[-11]	[11]	[22]	-11	148	UR	0.7	SmallShort	(-9)	12	50	23	16	-0.2,44	73
14	May/13	9	36.31	37.08	37.35(-0.15)	37.04(-0.03)	36.9(-0.09)	37	0.7	17	47(-2.3)	45	[-13]	[-10]	[27]	-52	40	RG	0.2	Wait?	(-16)	-8	72	10	11	-0.8,18	73
15	May/12	15	36.2	37.01	37.4(-0.2)	37.05(-0.12)	36.93(-0.27)	36.69	0.5	17	50(0.2)	-25	[-17]	[-31]	[-19]	-88	-55	DT	-0.5	HoldShort?	(-16)	-24	-46	-3	-20	-1.5,0	74

16	May/12	14	36.2	37.01	37.48(-0.1)	37.1(-0.06)	37.03(-0.2)	36.89	0.7	17	49(1.7)	0	[-9]	[-21]	[-6]	-80	-109	RG	-0.3	Wait	(-16)	-17	-12	-4	-20	-1.2,0	74
17	May/12	13	36.2	37.01	37.52(-0.09)	37.12(-0.09)	37.1(-0.11)	36.94	0.8	17	48(2)	10	[-8]	[-14]	[-5]	-81	-87	RG	-0.4	Wait	(-9)	-10	-7	-4	-20	-1.3,2	74
18	May/12	12	36.2	37.01	37.55(-0.1)	37.15(-0.15)	37.14(-0.11)	36.97	0.8	17	46(2.2)	-15	[-9]	[-17]	[-16]	-79	-76	DT	-0.4	OpenShort	(-9)	-10	-46	-4	3	-1.3,4	74
19	May/12	11	36.2	37.01	37.59(-0.04)	37.2(-0.21)	37.18(0.03)	37.17	1	17	43(1.1)	40	[-4]	[-6]	[1]	-67	-61	RG	-0	Wait	(-4)	3	-4	5	20	-1,8	74
20	May/12	10	36.2	37.01	37.61(-0.03)	37.28(-0.24)	37.17(0.03)	37.19	1	17	42(1.1)	40	[-3]	[-7]	[-2]	-69	-71	RG	0	Wait	(-4)	3	-16	4	20	-1,6	74

21	May/12	9	36.2	37.01	37.62(-0.03)	37.37(-0.22)	37.16(0.06)	37.26	1.1	17	41(0.8)	50	[-3]	[-3]	[14]	-67	-54	RG	0.3	Wait?	(-3)	5	32	7	20	-0.9,6	74
22	May/11	15	36.13	36.95	37.63(-0.05)	37.45(-0.28)	37.14(-0.06)	37.12	1	19	40(2.4)	35	[-4]	[-15]	[-3]	-82	-105	RG	-0.1	Wait?	(-4)	-5	-9	2	0	-1.3,1	72
23	May/11	14	36.13	36.95	37.65(-0.03)	37.55(-0.29)	37.16(-0.18)	37.16	1.1	19	38(1.3)	30	[-3]	[-26]	[2]	-82	-146	RG	0	Wait	(-4)	-16	9	2	-14	-1.3,1	72
24	May/11	13	36.13	36.95	37.66(-0.02)	37.66(-0.26)	37.23(-0.43)	37.12	1	19	37(0.8)	15	[-2]	[-47]	[-6]	-88	-229	RG	-0.3	Wait	(-3)	-38	-4	-9	-20	-1.5,0	72
25	May/11	12	36.13	36.95	37.67(-0.01)	37.76(-0.25)	37.39(-0.49)	37.14	1	19	36(0.7)	20	[-1]	[-51]	[-9]	-88	-256	RG	-0.7	Wait	(-3)	-43	0	-25	-20	-1.5,0	72

26	May/11	11	36.13	36.95	37.67(-0.03)	37.86(-0.15)	37.58(-0.5)	37.14	1	19	35(1)	10	[-3]	[-48]	[-25]	-87	-238	RG	-1.3	SmallLong	(0)	-44	-26	-45	-20	-1.5,1	72
27	May/11	10	36.13	36.95	37.68(0.01)	37.92(-0.1)	37.77(-0.46)	37.25	1.1	19	34(-0.4)	15	[1]	[-42]	[-33]	-60	-239	DR	-1.6	OpenShort	(0)	-40	-55	-43	-20	-1.3,23	72
28	May/11	9	36.13	36.95	37.68(0.06)	37.96(-0.03)	37.95(-0.37)	37.49	1.4	19	35(-2.5)	40	[5]	[-30]	[-45]	-14	-207	DR	-1.4	OpenShort?	(3)	-33	-99	-31	-20	-0.6,51	72
29	May/10	15	36.02	36.83	37.66(0.11)	37.97(0.09)	38.09(-0.1)	37.93	2	22	37(-1.7)	50	[10]	[2]	[-15]	47	-68	CR	-0.4	HoldShort?	(11)	-9	-32	-15	-18	0.7,79	83
30	May/10	14	36.02	36.83	37.62(0.14)	37.93(0.14)	38.13(-0.02)	38.07	2.1	22	39(-0.2)	50	[13]	[12]	[-6]	68	-33	CR	-0.2	HoldShort	(9)	-2	-9	-12	-13	1.2,88	83

31	May/10	13	36.02	36.83	37.57(0.14)	37.88(0.18)	38.14(0.2)	38.11	2.2	22	39(0.9)	50	[13]	[34]	[-2]	79	45	CR	-0.1	OpenShort	(14)	18	-7	-9	16	1.4,94	83
32	May/10	12	36.02	36.83	37.52(0.16)	37.81(0.17)	38.06(0.24)	38.14	2.2	22	38(1.3)	50	[14]	[38]	[-5]	91	65	CR	0.2	OpenShort	(11)	22	-15	-9	18	1.7,98	83
33	May/10	11	36.02	36.83	37.46(0.16)	37.74(0.2)	37.97(0.31)	38.21	2.3	22	37(3.3)	50	[14]	[45]	[10]	103	113	UT	0.7	HoldLong	(16)	28	21	3	20	2.1,100	83
34	May/10	10	36.02	36.83	37.4(0.15)	37.66(0.22)	37.85(0.29)	38.12	2.2	22	34(3.3)	50	[14]	[44]	[5]	105	108	UT	0.8	HoldLong	(14)	26	3	4	20	2.2,100	83
35	May/10	9	36.02	36.83	37.34(0.17)	37.58(0.24)	37.74(0.33)	38.11	2.2	22	30(3.3)	50	[15]	[49]	[33]	118	118	UT	1.3	HoldLong?	(14)	30	84	8	20	2.7,100	83

36	May/7	15	35.89	36.61	37.28(0.14)	37.49(0.12)	37.61(0.13)	37.74	2.1	21	27(-2.2)	50	[13]	[25]	[7]	95	7	UT	0.5	HoldLong?	(11)	12	16	2	13	1.8,100	72
37	May/7	14	35.89	36.61	37.23(0.15)	37.44(0.11)	37.56(0.11)	37.67	2	21	29(-1.8)	50	[14]	[24]	[5]	93	-10	UT	0.4	HoldLong	(9)	10	9	3	13	1.7,100	72
38	May/7	13	35.89	36.61	37.17(0.13)	37.4(0.16)	37.52(0.12)	37.63	2	21	31(-0.7)	50	[12]	[26]	[7]	93	14	UT	0.4	HoldLong	(14)	11	16	2	13	1.7,100	72
39	May/7	12	35.89	36.61	37.12(0.13)	37.34(0.1)	37.48(0.18)	37.56	1.9	21	32(-0.6)	50	[12]	[29]	[7]	90	30	UT	0.3	HoldLong	(11)	16	18	1	11	1.6,100	72
40	May/7	11	35.89	36.61	37.07(0.12)	37.3(0.1)	37.41(0.12)	37.48	1.8	21	32(-0.7)	50	[11]	[23]	[2]	85	14	UT	0.2	HoldLong	(11)	11	3	0	11	1.4,100	72

41	May/7	10	35.89	36.61	37.03(0.17)	37.26(0.09)	37.37(0.11)	37.47	1.8	21	33(-3)	50	[16]	[23]	[3]	88	-32	UT	0.3	HoldLong	(12)	10	0	4	20	1.5,100	72
42	May/7	9	35.89	36.61	36.97(0.18)	37.23(0.14)	37.33(0.15)	37.47	1.8	21	36(-1.7)	50	[16]	[29]	[6]	88	-12	UT	0.4	HoldLong?	(14)	14	14	2	13	1.6,98	72
43	May/6	15	35.75	36.37	36.9(0.14)	37.18(0.11)	37.28(0.2)	37.41	2.1	20	38(-5.5)	50	[13]	[32]	[15]	85	44	UT	0.4	HoldLong?	(14)	18	39	-0	20	1.5,97	69
44	May/6	14	35.75	36.37	36.85(0.1)	37.14(0.08)	37.2(0.03)	37.24	1.9	20	43(0.7)	50	[9]	[15]	[-1]	75	13	CR	0.1	HoldShort	(12)	3	-3	-3	5	1.1,97	69
45	May/6	13	35.75	36.37	36.81(0.08)	37.11(0.12)	37.19(0.09)	37.25	1.9	20	42(1.7)	50	[7]	[21]	[-2]	82	59	CR	0.2	OpenShort	(9)	8	-7	2	0	1.3,99	69

46	May/6	12	35.75	36.37	36.78(0.1)	37.06(0.13)	37.16(0.1)	37.28	1.9	20	41(2.2)	50	[9]	[23]	[7]	86	60	UT	0.4	OpenLong	(9)	9	19	-2	13	1.6,96	69
47	May/6	11	35.75	36.37	36.74(0.09)	37.01(0.16)	37.12(0.1)	37.2	1.8	20	39(1.9)	50	[8]	[24]	[11]	84	61	UT	0.3	OpenLong	(7)	9	34	-3	3	1.5,96	69
48	May/6	10	35.75	36.37	36.71(0.08)	36.95(0.12)	37.08(0.02)	37.05	1.6	20	37(1)	50	[7]	[15]	[-7]	75	10	CR	-0.1	HoldShort	(7)	2	-27	25	-19	1.2,95	69
49	May/6	9	35.75	36.37	36.68(0.1)	36.9(0.15)	37.07(0.1)	37.17	1.8	20	36(2.3)	50	[9]	[24]	[13]	92	50	UT	0.4	OpenLong?	(7)	9	21	31	16	1.7,99	69
50	May/5	15	35.61	36.08	36.64(0.06)	36.84(0.14)	37.03(0.16)	37.08	2.2	15	33(-2.5)	50	[5]	[26]	[5]	92	99	UT	0.2	HoldLong?	(9)	14	-4	31	13	1.7,99	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI