|
|
| ^ XLF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 19, 2021 |
|
XLF Trading Signals: Hourly Price Forecast and Prediction(Financial Select Sector SPDR ETF)
One month low (close): $33.1600 One month high (close): $35.4000
XLF Daily Change: -0.28% Daily StdDev 1.22% XLF EMA_5_Trend: 0% 10Minute StdDev: $0.1614
Latest Price : $35.3(-0.28%) | Wed. Apr 21, 2021($0.2) Tue. Apr 20, 2021($0.3) Mon. Apr 19, 2021($0.1) Fri. Apr 16, 2021($0.2) Thu. Apr 15, 2021($0.2) Wed. Apr 14, 2021($0.1) Tue. Apr 13, 2021($0.1) Mon. Apr 12, 2021($0.1)
| XLF Charts Daily Hourly 15 Minutes FAZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: 1.1
| | Mon. Apr. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/19 | 15 | 34.58 | 35.09 | 35.24(0.05) | 35.33(0.01) | 35.3(-0.01) | 35.3 | 1.1 | | 12 | 24(-1.8) | 50 | [4] | [2] | [-4] | 17 | -39 | CR | 0 | HoldShort? | | (4) | -1 | -6 | -6 | -17 | 0.4,57 | 73 | Sample size 11 Avg positive next hour return: 0.31%(45%) Avg negative next hour return: -0.45%(55%)
Daily Trend: %
Up Forces: 35.33(hourly_sma_10 0.08%)
Down Forces:
Support Levels: 35.24(hourly_sma_20 -0.17%) 35.09(daily_ema_10 -0.59%) 34.58(daily_ema_20 -2.04%)
Resistance Levels:
|
| | | 2 | Apr/19 | 14 | 34.58 | 35.09 | 35.22(0.01) | 35.33(0) | 35.3(-0.06) | 35.33 | 1.1 | | 12 | 25(0.3) | 40 | [1] | [-3] | [1] | 38 | 3 | RG | 0.2 | Wait | | (4) | -5 | 4 | -0 | 0 | 0.7,70 | 73 | | 3 | Apr/19 | 13 | 34.58 | 35.09 | 35.22(0.02) | 35.33(-0.02) | 35.32(-0.07) | 35.31 | 1.1 | | 12 | 25(0.1) | 50 | [2] | [-5] | [1] | 30 | -11 | RG | -0.1 | Wait | | (2) | -6 | 4 | -11 | 14 | 0.5,67 | 73 | | 4 | Apr/19 | 12 | 34.58 | 35.09 | 35.21(-0.01) | 35.34(-0.02) | 35.34(-0.04) | 35.29 | 1.1 | | 12 | 25(0) | 40 | [-1] | [-3] | [-2] | 35 | 20 | RG | -0.3 | Wait | | (0) | -3 | 7 | -14 | -20 | 0.5,72 | 73 | | 5 | Apr/19 | 11 | 34.58 | 35.09 | 35.21(-0.02) | 35.35(0.06) | 35.36(-0.01) | 35.26 | 1 | | 12 | 25(-0.4) | 25 | [-2] | [3] | [-9] | 39 | 29 | RG | -0.6 | Wait | | (0) | -1 | -15 | -11 | -20 | 0.3,81 | 73 | | | | |
| 6 | Apr/19 | 10 | 34.58 | 35.09 | 35.21(-0) | 35.33(0.08) | 35.36(0.03) | 35.33 | 1.1 | | 12 | 25(-0.4) | 35 | [0] | [7] | [-6] | 62 | 38 | CR | -0.2 | HoldShort | | (0) | 3 | -18 | 3 | -8 | 0.7,94 | 73 | | 7 | Apr/19 | 9 | 34.58 | 35.09 | 35.22(0.02) | 35.3(0.11) | 35.35(0.04) | 35.42 | 1.3 | | 12 | 26(0.9) | 50 | [2] | [10] | [1] | 76 | 49 | UT | 0.4 | HoldLong? | | (0) | 3 | 0 | 10 | -3 | 1.2,96 | 73 | | 8 | Apr/16 | 15 | 34.52 | 35.04 | 35.21(0.04) | 35.26(0.09) | 35.33(-0.01) | 35.42 | 1.4 | | 12 | 25(-0.1) | 50 | [3] | [5] | [7] | 72 | 12 | UT | 0.6 | OpenLong? | | (2) | -1 | 17 | 7 | 8 | 1.3,89 | 66 | | 9 | Apr/16 | 14 | 34.52 | 35.04 | 35.2(0.06) | 35.23(0.12) | 35.33(-0.02) | 35.34 | 1.3 | | 12 | 25(0) | 50 | [5] | [6] | [3] | 53 | -33 | UT | 0.1 | OpenLong | | (2) | -2 | 10 | -6 | 11 | 0.9,80 | 66 | | 10 | Apr/16 | 13 | 34.52 | 35.04 | 35.18(0.04) | 35.19(0.11) | 35.34(0.13) | 35.29 | 1.2 | | 12 | 25(-0.1) | 50 | [3] | [18] | [-0] | 47 | 22 | UT | -0.3 | OpenLong | | (4) | 11 | 4 | -7 | -6 | 0.7,79 | 66 | | | | |
| 11 | Apr/16 | 12 | 34.52 | 35.04 | 35.17(0.06) | 35.15(0.09) | 35.3(0.13) | 35.27 | 1.2 | | 12 | 25(-0.9) | 50 | [5] | [17] | [-5] | 52 | -0 | CR | -0.2 | HoldShort | | (2) | 11 | -15 | 2 | -6 | 0.6,87 | 66 | | 12 | Apr/16 | 11 | 34.52 | 35.04 | 35.15(0.04) | 35.12(0.05) | 35.25(0.18) | 35.34 | 1.3 | | 12 | 26(0.7) | 50 | [3] | [19] | [3] | 71 | 55 | UT | 0.5 | OpenLong | | (4) | 15 | -15 | 32 | 20 | 1.1,93 | 66 | | 13 | Apr/16 | 10 | 34.52 | 35.04 | 35.13(0.03) | 35.1(0.04) | 35.19(0.18) | 35.41 | 1.4 | | 12 | 25(1.9) | 50 | [3] | [19] | [12] | 69 | 96 | UT | 1.4 | OpenLong | | (4) | 15 | 8 | 31 | 20 | 1.7,76 | 66 | | 14 | Apr/16 | 9 | 34.52 | 35.04 | 35.12(0.06) | 35.09(0.02) | 35.13(0.25) | 35.37 | 1.3 | | 12 | 23(1.4) | 50 | [5] | [24] | [28] | 46 | 73 | UT | 1.6 | OpenLong? | | (2) | 21 | 58 | 29 | 20 | 1.7,53 | 66 | | 15 | Apr/15 | 15 | 34.47 | 34.95 | 35.1(0.04) | 35.08(-0.08) | 35.04(0.1) | 35.09 | 1 | | 11 | 22(-3) | 50 | [3] | [8] | [5] | -24 | -18 | UT | 0.4 | OpenLong? | | (2) | 8 | 7 | 3 | 20 | -0.1,29 | 70 | | | | |
| 16 | Apr/15 | 14 | 34.47 | 34.95 | 35.09(-0.02) | 35.11(-0.09) | 35.01(0.07) | 35.06 | 1 | | 11 | 25(-0.6) | 50 | [-2] | [3] | [6] | -24 | 31 | UR | 0.3 | SmallShort | | (2) | 6 | 10 | 15 | 6 | -0.2,31 | 70 | | 17 | Apr/15 | 13 | 34.47 | 34.95 | 35.1(-0.02) | 35.14(-0.07) | 34.99(-0.09) | 35.01 | 0.9 | | 11 | 26(-0.1) | 20 | [-2] | [-9] | [-6] | -42 | -33 | RG | 0.1 | Wait | | (-2) | -7 | -20 | 5 | -6 | -0.6,23 | 70 | | 18 | Apr/15 | 12 | 34.47 | 34.95 | 35.1(-0) | 35.17(0.03) | 35.02(-0.08) | 35.11 | 1 | | 11 | 26(-0.3) | 50 | [0] | [-3] | [11] | -34 | -22 | RG | 0.6 | Wait | | (-2) | -7 | 36 | 1 | -14 | 0,16 | 70 | | 19 | Apr/15 | 11 | 34.47 | 34.95 | 35.11(-0.05) | 35.16(-0.03) | 35.05(-0.2) | 34.94 | 0.8 | | 11 | 26(0.4) | 15 | [-4] | [-17] | [-6] | -69 | -50 | RG | -0.7 | Wait | | (-2) | -16 | 7 | -34 | -20 | -1.1,9 | 70 | | 20 | Apr/15 | 10 | 34.47 | 34.95 | 35.13(-0.03) | 35.17(-0.03) | 35.12(-0.25) | 34.91 | 0.7 | | 11 | 26(1.1) | 10 | [-2] | [-20] | [-13] | -57 | -97 | RG | -1.3 | SmallLong | | (-4) | -20 | -8 | -35 | -20 | -1.4,28 | 70 | | | | |
| 21 | Apr/15 | 9 | 34.47 | 34.95 | 35.14(-0.04) | 35.17(-0) | 35.21(-0.25) | 34.95 | 0.8 | | 11 | 24(1) | -5 | [-3] | [-19] | [-27] | -37 | -75 | RG | -1.7 | SmallLong? | | (-2) | -20 | -52 | -35 | -20 | -1.3,46 | 70 | | 22 | Apr/14 | 15 | 34.43 | 34.84 | 35.15(-0.02) | 35.18(0.04) | 35.3(-0.03) | 35.2 | 1.3 | | 10 | 23(-0.9) | 30 | [-2] | [1] | [-5] | 33 | 24 | RG | -0.7 | Wait? | | (0) | -2 | -8 | -16 | 3 | 0.4,73 | 76 | | 23 | Apr/14 | 14 | 34.43 | 34.84 | 35.16(0.04) | 35.17(0.06) | 35.31(0.1) | 35.24 | 1.4 | | 10 | 24(-0.1) | 50 | [3] | [13] | [-7] | 47 | 4 | CR | -0.5 | HoldShort | | (0) | 8 | -15 | -14 | 6 | 0.6,82 | 76 | | 24 | Apr/14 | 13 | 34.43 | 34.84 | 35.15(0.07) | 35.15(0.09) | 35.27(0.14) | 35.31 | 1.5 | | 10 | 24(-0.3) | 50 | [6] | [18] | [-0] | 69 | 12 | UT | 0.3 | OpenLong | | (2) | 11 | -6 | 5 | 8 | 1.1,91 | 76 | | 25 | Apr/14 | 12 | 34.43 | 34.84 | 35.13(0.06) | 35.12(0.15) | 35.22(0.18) | 35.34 | 1.5 | | 10 | 25(0.9) | 50 | [5] | [23] | [2] | 82 | 44 | UT | 0.8 | HoldLong | | (4) | 14 | -12 | 29 | 14 | 1.4,97 | 76 | | | | |
| 26 | Apr/14 | 11 | 34.43 | 34.84 | 35.11(0.06) | 35.07(0.06) | 35.16(0.27) | 35.4 | 1.6 | | 10 | 24(2.6) | 50 | [5] | [27] | [20] | 88 | 88 | UT | 1.7 | OpenLong | | (7) | 22 | 29 | 34 | 20 | 2.1,85 | 76 | | 27 | Apr/14 | 10 | 34.43 | 34.84 | 35.09(0.04) | 35.05(0.01) | 35.07(0.14) | 35.26 | 1.4 | | 10 | 21(1) | 50 | [3] | [14] | [21] | 54 | 45 | UT | 1.5 | OpenLong | | (2) | 11 | 42 | 24 | 20 | 1.4,69 | 76 | | 28 | Apr/14 | 9 | 34.43 | 34.84 | 35.08(0.02) | 35.05(-0.03) | 35.02(-0.02) | 35.06 | 1.1 | | 10 | 20(-0.4) | 50 | [2] | [-1] | [4] | -4 | -37 | RG | 0.3 | Wait? | | (0) | -2 | 4 | 8 | 11 | -0.2,51 | 76 | | 29 | Apr/13 | 15 | 34.38 | 34.76 | 35.07(-0.02) | 35.06(-0.06) | 35.03(0.05) | 35.04 | 1.2 | | 8 | 21(-1.2) | 35 | [-2] | [3] | [1] | -14 | 26 | UR | 0.1 | SmallShort? | | (0) | 4 | 2 | -3 | 9 | -0.2,41 | 76 | | 30 | Apr/13 | 14 | 34.38 | 34.76 | 35.08(0.03) | 35.08(-0.06) | 35.01(0.1) | 35.03 | 1.2 | | 8 | 22(-1.6) | 50 | [2] | [8] | [5] | -19 | -15 | UT | 0.2 | OpenLong | | (0) | 8 | 19 | -3 | -6 | -0.4,41 | 76 | | | | |
| 31 | Apr/13 | 13 | 34.38 | 34.76 | 35.07(0.03) | 35.1(-0.08) | 34.97(-0.19) | 34.94 | 1 | | 8 | 23(-2) | 40 | [2] | [-16] | [-8] | -29 | -125 | DR | -0.2 | OpenShort | | (0) | -15 | -21 | -5 | -6 | -1,46 | 76 | | 32 | Apr/13 | 12 | 34.38 | 34.76 | 35.06(0.04) | 35.13(-0.04) | 35.04(-0.08) | 35.04 | 1.2 | | 8 | 25(-2.4) | 45 | [3] | [-6] | [-4] | -4 | -76 | DR | 0 | OpenShort | | (4) | -6 | -10 | 2 | -6 | -0.1,49 | 76 | | 33 | Apr/13 | 11 | 34.38 | 34.76 | 35.05(0.06) | 35.15(0.03) | 35.07(-0.07) | 35.09 | 1.3 | | 8 | 28(-2.2) | 50 | [5] | [-2] | [2] | -11 | -75 | RG | 0.1 | Wait | | (2) | -6 | 23 | -29 | -14 | 0.3,32 | 76 | | 34 | Apr/13 | 10 | 34.38 | 34.76 | 35.03(0.04) | 35.14(0.01) | 35.09(-0.17) | 34.98 | 1.1 | | 8 | 30(-3) | 50 | [3] | [-11] | [3] | -13 | -100 | RG | -0.7 | Wait | | (4) | -14 | 31 | -28 | -20 | -0.3,45 | 76 | | 35 | Apr/13 | 9 | 34.38 | 34.76 | 35.02(0.05) | 35.14(-0.03) | 35.15(-0.22) | 34.83 | 0.8 | | 8 | 33(-3.1) | 25 | [4] | [-16] | [-38] | -11 | -165 | DR | -1.7 | OpenShort? | | (2) | -18 | -87 | -29 | -20 | -1,64 | 76 | | | | |
| 36 | Apr/12 | 15 | 34.36 | 34.67 | 35(0.09) | 35.15(0.06) | 35.23(0.03) | 35.25 | 1.6 | | 7 | 36(-3.5) | 50 | [7] | [8] | [3] | 75 | -20 | UT | 0.1 | HoldLong? | | (7) | 2 | 8 | -4 | 9 | 1.2,95 | 70 | | 37 | Apr/12 | 14 | 34.36 | 34.67 | 34.97(0.06) | 35.13(0.06) | 35.23(-0) | 35.21 | 1.5 | | 7 | 40(0.7) | 50 | [5] | [5] | [-1] | 72 | 4 | CR | -0 | HoldShort | | (7) | 0 | 0 | -6 | 3 | 1.1,94 | 70 | | 38 | Apr/12 | 13 | 34.36 | 34.67 | 34.95(0.07) | 35.11(0.07) | 35.22(0.1) | 35.21 | 1.5 | | 7 | 39(1.2) | 50 | [6] | [14] | [-3] | 77 | 21 | CR | -0 | OpenShort | | (7) | 8 | -8 | -4 | 9 | 1.2,97 | 70 | | 39 | Apr/12 | 12 | 34.36 | 34.67 | 34.93(0.08) | 35.08(0.02) | 35.19(0.19) | 35.25 | 1.6 | | 7 | 38(2) | 50 | [7] | [19] | [4] | 88 | 53 | UT | 0.3 | OpenLong | | (4) | 15 | 7 | 0 | 20 | 1.5,100 | 70 | | 40 | Apr/12 | 11 | 34.36 | 34.67 | 34.9(0.07) | 35.07(0.1) | 35.12(0.13) | 35.22 | 1.6 | | 7 | 36(1.6) | 50 | [6] | [18] | [3] | 90 | 49 | UT | 0.5 | OpenLong | | (4) | 11 | 2 | 10 | 9 | 1.6,100 | 70 | | | | |
| 41 | Apr/12 | 10 | 34.36 | 34.67 | 34.88(0.09) | 35.04(0.13) | 35.07(0.1) | 35.21 | 1.5 | | 7 | 34(1.9) | 50 | [7] | [17] | [1] | 90 | 17 | UT | 0.7 | OpenLong | | (7) | 8 | -2 | 14 | -3 | 1.8,95 | 70 | | 42 | Apr/12 | 9 | 34.36 | 34.67 | 34.85(0.08) | 34.99(0.12) | 35.03(0.09) | 35.22 | 1.6 | | 7 | 32(3.5) | 50 | [7] | [16] | [17] | 87 | 46 | UT | 1.1 | OpenLong? | | (7) | 7 | 39 | 10 | 20 | 2.1,84 | 70 | | 43 | Apr/9 | 15 | 34.32 | 34.57 | 34.82(0.03) | 34.95(0.08) | 35(0.05) | 35.03 | 1.4 | | 7 | 29(-0.8) | 50 | [2] | [10] | [5] | 59 | 41 | UT | 0.2 | OpenLong? | | (4) | 4 | 19 | -4 | -9 | 1.3,76 | 59 | | 44 | Apr/9 | 14 | 34.32 | 34.57 | 34.81(0.04) | 34.92(0.07) | 34.98(-0.12) | 34.94 | 1.2 | | 7 | 30(-0.3) | 30 | [3] | [-4] | [-5] | 48 | -37 | DR | -0.3 | OpenShort | | (2) | -10 | -7 | -12 | -6 | 0.9,75 | 59 | | 45 | Apr/9 | 13 | 34.32 | 34.57 | 34.8(0.05) | 34.89(0.09) | 35.02(0.06) | 34.97 | 1.3 | | 7 | 30(0.7) | 50 | [4] | [12] | [-5] | 58 | 12 | CR | -0.3 | HoldShort | | (2) | 5 | -10 | -9 | -6 | 1.1,80 | 59 | | | | |
| 46 | Apr/9 | 12 | 34.32 | 34.57 | 34.78(0.05) | 34.86(0.14) | 35(0.14) | 35.02 | 1.4 | | 7 | 29(1.6) | 50 | [4] | [20] | [-4] | 70 | 54 | CR | 0.1 | HoldShort | | (4) | 11 | -2 | -20 | -3 | 1.6,80 | 59 | | 47 | Apr/9 | 11 | 34.32 | 34.57 | 34.76(0.05) | 34.81(0.07) | 34.95(0.15) | 35.03 | 1.4 | | 7 | 28(2.1) | 50 | [4] | [18] | [8] | 84 | 66 | UT | 0.6 | OpenLong | | (4) | 12 | 15 | -2 | 20 | 1.9,86 | 59 | | 48 | Apr/9 | 10 | 34.32 | 34.57 | 34.74(0.04) | 34.79(0.06) | 34.9(0.12) | 34.96 | 1.3 | | 7 | 25(1.4) | 45 | [3] | [15] | [-5] | 84 | 49 | CR | 0.5 | OpenShort | | (4) | 10 | -34 | 28 | 20 | 1.7,91 | 59 | | 49 | Apr/9 | 9 | 34.32 | 34.57 | 34.72(0.04) | 34.77(0.1) | 34.86(0.27) | 35.12 | 1.6 | | 7 | 24(7.7) | 50 | [3] | [29] | [29] | 131 | 152 | UT | 2.1 | HoldLong? | | (7) | 22 | 55 | 44 | 20 | 3.3,98 | 59 | | 50 | Apr/8 | 15 | 34.28 | 34.44 | 34.71(0.02) | 34.73(0.04) | 34.77(0.15) | 34.86 | 1.2 | | 5 | 16(-0.1) | 50 | [2] | [17] | [12] | 89 | 59 | UT | 1.1 | HoldLong? | | (0) | 12 | 17 | 30 | 20 | 1.8,94 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|