|
|
| ^ XLF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 1, 2020 |
|
XLF Trading Signals: Hourly Price Forecast and Prediction(Financial Select Sector SPDR ETF)
One month low (close): $24.3100 One month high (close): $28.6600
XLF Daily Change: 1.54% Daily StdDev 1.79% XLF EMA_5_Trend: 0.46% 10Minute StdDev: $0.1947
Latest Price : $28.31(1.54%) | Thu. Dec 3, 2020($0.1) Wed. Dec 2, 2020($0.1) Tue. Dec 1, 2020($0.2) Mon. Nov 30, 2020($0.2) Fri. Nov 27, 2020($0.1) Wed. Nov 25, 2020($0.1) Tue. Nov 24, 2020($0.4) Mon. Nov 23, 2020($0.2)
| XLF Charts Daily Hourly 15 Minutes FAZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.46% Daily EMA 20 BBV: 1
| | Tue. Dec. 1, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/1 | 15 | 27.12 | 27.93 | 24.04(-0.06) | 28.29(0.08) | 28.4(-0.12) | 28.33 | 1 | | 18 | 828(-0.4) | -10 | [-3] | [-3] | [-9] | 51 | 1809 | DT | -0 | OpenShort? | | (-2) | -7 | -23 | -3 | -10 | 0.4,91 | 62 | Sample size 44 Avg positive next hour return: 0.44%(52%) Avg negative next hour return: -0.28%(48%)
Daily Trend: %
Up Forces:
Down Forces: 24.04(hourly_sma_20 -15.14%)
Support Levels: 27.93(daily_ema_10 -1.41%) 27.12(daily_ema_20 -4.27%)
Resistance Levels:
|
| | | 2 | Dec/1 | 14 | 27.12 | 27.93 | 24.05(-0.04) | 28.27(0.14) | 28.43(-0.01) | 28.44 | 1.1 | | 18 | 828(-0.2) | 30 | [-2] | [5] | [7] | 60 | 1865 | UR | 0 | SmallShort | | (0) | -1 | 12 | 0 | 20 | 0.4,100 | 62 | | 3 | Dec/1 | 13 | 27.12 | 27.93 | 24.06(-0.02) | 28.23(0.08) | 28.43(0.3) | 28.38 | 1 | | 18 | 829(-0.2) | 35 | [-1] | [21] | [-0] | 60 | 1890 | RG | -0 | Wait | | (-2) | 17 | -4 | 0 | 11 | 0.4,100 | 62 | | 4 | Dec/1 | 12 | 27.12 | 27.93 | 24.06(-0.04) | 28.21(0.05) | 28.34(0.27) | 28.4 | 1 | | 18 | 829(-0.1) | 25 | [-2] | [19] | [-2] | 60 | 1901 | RG | 0 | Wait | | (-2) | 15 | -17 | 0 | 20 | 0.4,100 | 62 | | 5 | Dec/1 | 11 | 27.12 | 27.93 | 24.06(0) | 28.2(11.25) | 28.26(0.29) | 28.48 | 1.1 | | 18 | 829(0) | 50 | [0] | [333] | [-135] | 60 | 1899 | CR | 0 | HoldShort | | (0) | 16 | 0 | 1 | -20 | 0.4,100 | 62 | | | | |
| 6 | Dec/1 | 10 | 27.12 | 27.93 | 24.07(0.01) | 25.35(12.66) | 28.18(0.29) | 28.48 | 1.1 | | 18 | 829(0) | 50 | [1] | [373] | [-78] | 59 | 1889 | CR | 0 | HoldShort | | (0) | 16 | 11 | 0 | -20 | 0.4,99 | 62 | | 7 | Dec/1 | 9 | 27.12 | 27.93 | 24.07(0.03) | 22.5(14.46) | 28.1(0.25) | 28.43 | 1.1 | | 18 | 829(0.2) | 50 | [2] | [421] | [-2] | 59 | 1840 | CR | 0 | HoldShort? | | (0) | 14 | 104 | 0 | -20 | 0.4,99 | 62 | | 8 | Nov/30 | 15 | 26.93 | 27.86 | 24.06(-0.08) | 19.66(-0.23) | 28.03(-0.14) | 27.94 | 0.8 | | 20 | 829(62.3) | 50 | [-5] | [-13] | [136] | 58 | 1654 | RG | -0 | Wait? | | (-5) | -8 | -11 | 0 | 20 | 0.4,98 | 60 | | 9 | Nov/30 | 14 | 26.93 | 27.86 | 24.08(-0.13) | 19.71(-0.21) | 28.07(-0.21) | 27.99 | 0.8 | | 20 | 766(-1) | 40 | [-7] | [-17] | [163] | 58 | 1693 | RG | -0 | Wait | | (-2) | -12 | -12 | -0 | 20 | 0.4,98 | 60 | | 10 | Nov/30 | 13 | 26.93 | 27.86 | 24.11(-0.1) | 19.75(-0.22) | 28.13(24.92) | 28.05 | 0.8 | | 20 | 767(-0.7) | 45 | [-6] | [1403] | [210] | 58 | 7673 | UR | -0 | SmallShort | | (-8) | 1408 | -4 | 11 | 20 | 0.4,98 | 60 | | | | |
| 11 | Nov/30 | 12 | 26.93 | 27.86 | 24.13(-0.11) | 19.79(-0.26) | 22.52(33.23) | 28.07 | 0.9 | | 20 | 768(-0.7) | 45 | [-6] | [1871] | [282] | 58 | 9668 | UR | 0.5 | SmallShort | | (-8) | 1877 | -4 | 22 | 20 | 0.4,98 | 60 | | 12 | Nov/30 | 11 | 26.93 | 27.86 | 24.16(-0.09) | 19.84(-0.24) | 16.9(49.75) | 28.09 | 0.9 | | 20 | 769(-0.8) | 50 | [-5] | [2805] | [426] | 59 | 13592 | UR | 1.1 | SmallShort | | (-5) | 2811 | -11 | 56 | 20 | 0.4,99 | 60 | | 13 | Nov/30 | 10 | 26.93 | 27.86 | 24.18(-0.07) | 19.89(-0.16) | 11.29(-0.45) | 28.14 | 0.9 | | 20 | 770(-0.5) | 50 | [-4] | [-28] | [816] | 26 | 1599 | RG | 1.7 | SmallShort | | (-5) | -25 | -31 | 46 | 20 | 0.4,66 | 60 | | 14 | Nov/30 | 9 | 26.93 | 27.86 | 24.2(-0.01) | 19.92(-0.11) | 11.34(-0.31) | 28.29 | 1 | | 20 | 770(-0.2) | -30 | [-1] | [-18] | [-234993] | -7 | 1626 | DT | 1.7 | OpenShort? | | (-2) | -18 | 0 | 41 | -20 | 0.4,33 | 60 | | 15 | Nov/27 | 15 | 26.74 | 27.78 | 24.2(-5.52) | 19.94(-12.51) | 11.38(-33.34) | 0 | -18.4 | | 25 | 770(181.5) | -25 | [-312] | [-2310] | [-842] | -110 | -12687 | DT | -1.1 | HoldShort? | | (-349) | -1884 | 0 | -38 | -20 | -2.4,0 | 80 | | | | |
| 16 | Nov/27 | 14 | 26.74 | 27.78 | 25.61(-5.15) | 22.79(-11.1) | 17.07(-25.07) | 0 | -18.4 | | 25 | 589(161.4) | -25 | [-294] | [-1819] | [-473] | -112 | -11080 | DT | -2 | HoldShort | | (-325) | -1433 | 0 | -46 | -20 | -3,13 | 80 | | 17 | Nov/27 | 13 | 26.74 | 27.78 | 27(-4.86) | 25.64(-9.93) | 22.78(-20.04) | 0 | -18.4 | | 25 | 427(409.8) | -25 | [-278] | [-1493] | [-2315] | -130 | -10145 | DT | -3.7 | HoldShort | | (-304) | -1145 | -5917 | -57 | -20 | -4.4,30 | 80 | | 18 | Nov/27 | 12 | 26.74 | 27.78 | 28.38(0.14) | 28.47(0.05) | 28.49(-0.05) | 28.42 | 1.2 | | 25 | 18(-3.4) | 50 | [8] | [5] | [-7] | 4 | -137 | CR | -0.3 | HoldShort | | (8) | -3 | -8 | -18 | -18 | 0.2,49 | 80 | | 19 | Nov/27 | 11 | 26.74 | 27.78 | 28.34(0.15) | 28.45(-0.07) | 28.5(-0.03) | 28.46 | 1.2 | | 25 | 21(-2.8) | 50 | [9] | [3] | [-2] | 25 | -112 | CR | -0.1 | HoldShort | | (11) | -2 | -4 | -11 | 18 | 0.4,65 | 80 | | 20 | Nov/27 | 10 | 26.74 | 27.78 | 28.3(0.17) | 28.47(-0.01) | 28.5(-0) | 28.48 | 1.2 | | 25 | 24(-2.1) | 50 | [10] | [7] | [-6] | 42 | -104 | CR | -0.1 | HoldShort | | (8) | 0 | -15 | -5 | -4 | 0.5,79 | 80 | | | | |
| 21 | Nov/27 | 9 | 26.74 | 27.78 | 28.25(0.16) | 28.47(-0) | 28.51(0.08) | 28.55 | 1.2 | | 25 | 26(-1.2) | 50 | [9] | [12] | [2] | 58 | -25 | UT | 0.1 | OpenLong? | | (11) | 5 | 2 | -1 | 20 | 0.8,88 | 80 | | 22 | Nov/25 | 15 | 26.51 | 27.6 | 28.2(0.16) | 28.47(-0.01) | 28.49(0.17) | 28.54 | 1.3 | | 26 | 27(1.3) | 50 | [9] | [16] | [5] | 59 | 7 | UT | 0.1 | OpenLong? | | (11) | 10 | 11 | 1 | 18 | 0.9,86 | 78 | | 23 | Nov/25 | 14 | 26.51 | 27.6 | 28.15(0.21) | 28.47(-0.01) | 28.44(0.12) | 28.49 | 1.2 | | 26 | 26(-2.6) | 50 | [12] | [14] | [1] | 58 | -54 | UT | 0.1 | OpenLong | | (11) | 7 | 2 | 2 | 0 | 0.8,88 | 78 | | 24 | Nov/25 | 13 | 26.51 | 27.6 | 28.09(0.23) | 28.47(0.02) | 28.41(-0.07) | 28.48 | 1.2 | | 26 | 28(-1.9) | 50 | [13] | [4] | [0] | 60 | -98 | UT | 0.2 | OpenLong | | (15) | -4 | -2 | 3 | 4 | 0.9,87 | 78 | | 25 | Nov/25 | 12 | 26.51 | 27.6 | 28.03(0.25) | 28.46(0.08) | 28.43(-0.01) | 28.49 | 1.2 | | 26 | 30(-1.3) | 50 | [14] | [10] | [2] | 57 | -85 | UT | 0.1 | OpenLong | | (15) | -1 | 11 | -2 | -11 | 1,82 | 78 | | | | |
| 26 | Nov/25 | 11 | 26.51 | 27.6 | 27.96(0.22) | 28.44(0.27) | 28.43(-0.08) | 28.44 | 1.2 | | 26 | 32(-1) | 50 | [13] | [11] | [3] | 51 | -63 | UT | 0 | OpenLong | | (12) | -5 | 27 | -11 | -20 | 1,76 | 78 | | 27 | Nov/25 | 10 | 26.51 | 27.6 | 27.9(0.21) | 28.36(0.23) | 28.45(-0.2) | 28.31 | 1.1 | | 26 | 33(-0.8) | 50 | [12] | [3] | [-8] | 51 | -102 | CR | -0.3 | HoldShort | | (13) | -11 | 0 | -11 | -20 | 0.8,81 | 78 | | 28 | Nov/25 | 9 | 26.51 | 27.6 | 27.84(0.2) | 28.29(0.23) | 28.51(-0.11) | 28.31 | 1.1 | | 26 | 33(-0.4) | 50 | [11] | [8] | [-25] | 62 | -50 | CR | -0.4 | HoldShort? | | (13) | -6 | -60 | -11 | -20 | 0.9,89 | 78 | | 29 | Nov/24 | 15 | 26.26 | 27.44 | 27.79(0.26) | 28.23(0.38) | 28.54(0.15) | 28.6 | 1.5 | | 27 | 34(0.8) | 50 | [15] | [28] | [7] | 85 | 74 | UT | 0.1 | HoldLong? | | (17) | 9 | 19 | -7 | 17 | 1.5,97 | 81 | | 30 | Nov/24 | 14 | 26.26 | 27.44 | 27.72(0.21) | 28.12(0.32) | 28.5(0.21) | 28.51 | 1.4 | | 27 | 33(1.8) | 50 | [12] | [29] | [-2] | 85 | 128 | CR | 0 | OpenShort | | (13) | 12 | -7 | -8 | 14 | 1.5,97 | 81 | | | | |
| 31 | Nov/24 | 13 | 26.26 | 27.44 | 27.66(0.22) | 28.03(0.33) | 28.44(0.58) | 28.54 | 1.5 | | 27 | 31(2.4) | 50 | [13] | [50] | [0] | 94 | 247 | UT | 0.2 | OpenLong | | (13) | 33 | -8 | -8 | 20 | 1.8,99 | 81 | | 32 | Nov/24 | 12 | 26.26 | 27.44 | 27.6(0.25) | 27.94(0.38) | 28.28(0.7) | 28.58 | 1.5 | | 27 | 29(3.5) | 50 | [14] | [59] | [12] | 105 | 287 | UT | 0.7 | HoldLong | | (15) | 40 | 21 | -7 | 20 | 2.2,100 | 81 | | 33 | Nov/24 | 11 | 26.26 | 27.44 | 27.53(0.23) | 27.84(0.48) | 28.08(0.6) | 28.48 | 1.4 | | 27 | 25(3.7) | 50 | [13] | [56] | [13] | 110 | 274 | UT | 1 | HoldLong | | (15) | 34 | 21 | 4 | 20 | 2.4,100 | 81 | | 34 | Nov/24 | 10 | 26.26 | 27.44 | 27.47(0.23) | 27.71(0.44) | 27.91(0.57) | 28.38 | 1.4 | | 27 | 22(4.5) | 50 | [13] | [53] | [20] | 118 | 246 | UT | 1.4 | HoldLong | | (13) | 33 | 34 | 11 | 20 | 2.7,100 | 81 | | 35 | Nov/24 | 9 | 26.26 | 27.44 | 27.41(0.2) | 27.59(0.38) | 27.75(0.46) | 28.22 | 1.3 | | 27 | 17(4.7) | 50 | [11] | [44] | [44] | 125 | 219 | UT | 1.8 | HoldLong? | | (13) | 26 | 107 | 13 | 20 | 3,100 | 81 | | | | |
| 36 | Nov/23 | 15 | 26.04 | 27.28 | 27.36(0.11) | 27.49(0.21) | 27.62(0.06) | 27.72 | 1.1 | | 24 | 12(0.4) | 50 | [6] | [13] | [10] | 98 | 37 | UT | 0.5 | HoldLong? | | (4) | 3 | 21 | 6 | 20 | 1.9,100 | 75 | | 37 | Nov/23 | 14 | 26.04 | 27.28 | 27.33(0.02) | 27.43(0.15) | 27.6(0.04) | 27.62 | 1.1 | | 24 | 12(0.5) | 50 | [1] | [9] | [2] | 86 | 100 | UT | 0.1 | HoldLong | | (4) | 2 | 0 | 2 | 14 | 1.6,96 | 75 | | 38 | Nov/23 | 13 | 26.04 | 27.28 | 27.33(0.01) | 27.39(0.16) | 27.59(0.32) | 27.62 | 1.1 | | 24 | 12(-0.1) | 50 | [1] | [26] | [7] | 87 | 179 | UT | 0.2 | HoldLong | | (2) | 19 | 11 | 11 | 14 | 1.7,94 | 75 | | 39 | Nov/23 | 12 | 26.04 | 27.28 | 27.33(-0.02) | 27.35(0.13) | 27.5(0.27) | 27.57 | 1 | | 24 | 12(-1.1) | 50 | [-1] | [22] | [6] | 79 | 176 | UR | 0.4 | SmallShort | | (0) | 16 | -2 | 24 | 20 | 1.4,94 | 75 | | 40 | Nov/23 | 11 | 26.04 | 27.28 | 27.33(-0.06) | 27.31(0.06) | 27.43(0.29) | 27.58 | 1 | | 24 | 13(-1.3) | 50 | [-4] | [20] | [9] | 80 | 220 | UR | 0.8 | SmallShort | | (-2) | 17 | -8 | 46 | 20 | 1.3,97 | 75 | | | | |
| 41 | Nov/23 | 10 | 26.04 | 27.28 | 27.35(-0.03) | 27.29(0.12) | 27.35(0.33) | 27.62 | 1.1 | | 24 | 14(-1.7) | 50 | [-2] | [25] | [18] | 53 | 210 | UR | 1.3 | SmallShort | | (-2) | 19 | 17 | 39 | 20 | 1.3,70 | 75 | | 42 | Nov/23 | 9 | 26.04 | 27.28 | 27.36(-0.05) | 27.26(0.13) | 27.26(0.26) | 27.54 | 1 | | 24 | 16(-1.4) | 50 | [-3] | [20] | [32] | 8 | 183 | UR | 1.2 | SmallShort? | | (-4) | 15 | 74 | 26 | 20 | 0.8,38 | 75 | | 43 | Nov/20 | 15 | 25.88 | 27.21 | 27.37(-0.12) | 27.22(-0.01) | 27.19(0.01) | 27.2 | 0.9 | | 25 | 17(-1.2) | 20 | [-7] | [3] | [2] | -59 | 62 | UR | 0 | SmallShort? | | (-7) | 1 | 2 | 6 | 0 | -0.7,9 | 76 | | 44 | Nov/20 | 14 | 25.88 | 27.21 | 27.4(-0.07) | 27.22(-0.02) | 27.19(-0.04) | 27.19 | 0.9 | | 25 | 18(0.2) | 25 | [-4] | [0] | [-2] | -65 | -21 | RG | 0 | Wait | | (-7) | -2 | -2 | 3 | -20 | -0.8,5 | 76 | | 45 | Nov/20 | 13 | 25.88 | 27.21 | 27.42(-0.07) | 27.23(0.01) | 27.2(-0.13) | 27.2 | 0.9 | | 25 | 18(0.2) | 30 | [-4] | [-4] | [2] | -71 | -43 | RG | 0 | Wait | | (-4) | -8 | 7 | -1 | 0 | -0.9,2 | 76 | | | | |
| 46 | Nov/20 | 12 | 25.88 | 27.21 | 27.44(-0.07) | 27.23(0) | 27.23(-0.1) | 27.17 | 0.9 | | 25 | 18(0.5) | 30 | [-4] | [-3] | [-2] | -78 | -54 | RG | -0.2 | Wait | | (-4) | -6 | -4 | -6 | 0 | -1.1,0 | 76 | | 47 | Nov/20 | 11 | 25.88 | 27.21 | 27.46(-0.06) | 27.23(-0.12) | 27.23(-0) | 27.19 | 0.9 | | 25 | 17(0.5) | 40 | [-4] | [-0] | [-1] | -74 | -41 | RG | -0.3 | Wait | | (-4) | 0 | 0 | -8 | 7 | -1.1,4 | 76 | | 48 | Nov/20 | 10 | 25.88 | 27.21 | 27.48(-0.04) | 27.26(-0.17) | 27.23(0) | 27.19 | 0.9 | | 25 | 17(0.6) | 30 | [-2] | [-2] | [-9] | -68 | -71 | RG | -0.3 | Wait | | (-4) | 0 | -15 | -23 | 4 | -1.2,12 | 76 | | 49 | Nov/20 | 9 | 25.88 | 27.21 | 27.48(-0) | 27.31(-0.16) | 27.26(0.04) | 27.26 | 1 | | 25 | 16(0) | 35 | [0] | [2] | [-9] | -59 | -70 | CR | 0 | HoldShort? | | (-2) | 2 | -24 | -20 | 20 | -1,16 | 76 | | 50 | Nov/19 | 15 | 25.78 | 27.01 | 27.49(0.01) | 27.35(-0.18) | 27.25(0.12) | 27.37 | 1.1 | | 25 | 16(-0.6) | 50 | [1] | [6] | [8] | -49 | -20 | UT | 0.5 | OpenLong? | | (0) | 7 | 20 | -16 | 20 | -0.5,14 | 80 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|