|
^ XLF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Sep. 28, 2020 |
| XLF Trading Signals: Hourly Price Forecast and Prediction(Financial Select Sector SPDR ETF)
One month low (close): $23.2000 One month high (close): $25.4900
XLF Daily Change: 2.38% Daily StdDev 1.32% XLF EMA_5_Trend: 0.09% 10Minute StdDev: $0.3971
Latest Price : $24.05(2.38%) | Wed. Sep 30, 2020($0.2) Tue. Sep 29, 2020($0.2) Mon. Sep 28, 2020($0.4) Fri. Sep 25, 2020($0.1) Thu. Sep 24, 2020($0.2) Wed. Sep 23, 2020($0.2) Tue. Sep 22, 2020($0.1) Mon. Sep 21, 2020($0.5)
| XLF Charts Daily Hourly 15 Minutes FAZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: -0.7
| Mon. Sep. 28, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/28 | 15 | 24.5 | 24.04 | 23.58(0.22) | 23.89(0.34) | 24.14(0.03) | 24.1 | -0.6 | | -14 | 58(0.5) | -15 | [17] | [17] | [-8] | 80 | -70 | CR | -0.1 | OpenShort? | | (9) | 2 | -18 | -8 | -12 | 1.3,97 | 43 | Sample size 50 Avg positive next hour return: 0.5%(48%) Avg negative next hour return: -4.17%(52%)
Daily Trend: % Up Forces: Down Forces: 24.04(daily_ema_10 -0.25%) Support Levels: 23.89(weak_hourly_sma_10 -0.87%) 23.58(weak_hourly_sma_20 -2.16%) Resistance Levels: 24.5(daily_ema_20 1.66%)
|
| 2 | Sep/28 | 14 | 24.5 | 24.04 | 23.53(0.2) | 23.81(0.4) | 24.13(0.23) | 24.18 | -0.5 | | -14 | 58(3.9) | 15 | [15] | [34] | [4] | 92 | 84 | UT | 0.1 | OpenLong | | (14) | 17 | 7 | -6 | 20 | 1.7,99 | 43 | 3 | Sep/28 | 13 | 24.5 | 24.04 | 23.48(0.13) | 23.72(0.41) | 24.08(0.56) | 24.15 | -0.5 | | -14 | 54(5.1) | 25 | [10] | [58] | [1] | 97 | 304 | TP | 0.2 | OpenShort | | (12) | 42 | -4 | -6 | 20 | 1.9,99 | 43 | 4 | Sep/28 | 12 | 24.5 | 24.04 | 23.45(0.12) | 23.62(0.42) | 23.95(0.66) | 24.17 | -0.5 | | -14 | 49(6) | 20 | [9] | [66] | [9] | 105 | 371 | UT | 0.7 | HoldLong | | (9) | 50 | 12 | 1 | 20 | 2.2,100 | 43 | 5 | Sep/28 | 11 | 24.5 | 24.04 | 23.42(0.08) | 23.52(0.36) | 23.79(0.63) | 24.12 | -0.6 | | -14 | 43(6) | 5 | [6] | [61] | [16] | 110 | 404 | RG | 1.2 | SmallShort | | (5) | 48 | 16 | 23 | 20 | 2.4,100 | 43 | | | |
6 | Sep/28 | 10 | 24.5 | 24.04 | 23.4(0.07) | 23.44(0.31) | 23.64(0.65) | 24.05 | -0.7 | | -14 | 37(5.4) | 0 | [5] | [60] | [29] | 115 | 406 | RG | 1.7 | SmallShort | | (5) | 49 | 37 | 36 | 20 | 2.6,100 | 43 | 7 | Sep/28 | 9 | 24.5 | 24.04 | 23.4(0) | 23.37(0.18) | 23.49(0.57) | 23.89 | -0.9 | | -14 | 31(1.6) | -25 | [0] | [48] | [46] | 102 | 414 | UR | 1.9 | SmallShort? | | (2) | 43 | 92 | 38 | 20 | 2.4,92 | 43 | 8 | Sep/25 | 15 | 24.56 | 24.14 | 23.38(-0.08) | 23.33(0.08) | 23.36(0.26) | 23.5 | -1.6 | | -15 | 30(-3.7) | -50 | [-6] | [18] | [14] | 41 | 248 | UR | 0.7 | SmallShort? | | (-2) | 20 | 21 | 25 | 20 | 0.6,76 | 30 | 9 | Sep/25 | 14 | 24.56 | 24.14 | 23.4(-0.05) | 23.31(0.1) | 23.3(0.21) | 23.41 | -1.7 | | -15 | 33(-1) | -45 | [-4] | [15] | [8] | 6 | 133 | UR | 0.5 | SmallShort | | (-7) | 15 | 12 | 18 | 9 | 0,56 | 30 | 10 | Sep/25 | 13 | 24.56 | 24.14 | 23.41(-0.07) | 23.29(0.08) | 23.25(0.08) | 23.36 | -1.8 | | -15 | 34(-0.7) | -50 | [-5] | [4] | [9] | -11 | 95 | UR | 0.5 | SmallShort | | (-2) | 6 | 17 | 16 | 9 | -0.2,44 | 30 | | | |
11 | Sep/25 | 12 | 24.56 | 24.14 | 23.43(-0.05) | 23.27(0.09) | 23.23(-0.07) | 23.29 | -1.9 | | -15 | 35(-0.1) | -50 | [-4] | [-6] | [4] | -35 | -17 | DP | 0.3 | OpenShort | | (-5) | -5 | 12 | 8 | -17 | -0.6,30 | 30 | 12 | Sep/25 | 11 | 24.56 | 24.14 | 23.44(-0.07) | 23.25(-0.01) | 23.25(-0.21) | 23.24 | -1.9 | | -15 | 35(0.4) | -50 | [-5] | [-19] | [2] | -49 | -67 | DP | -0 | OpenShort | | (-5) | -15 | 7 | -3 | 0 | -0.8,21 | 30 | 13 | Sep/25 | 10 | 24.56 | 24.14 | 23.46(-0.07) | 23.25(-0.11) | 23.3(-0.1) | 23.21 | -2 | | -15 | 35(0.9) | -50 | [-5] | [-15] | [3] | -58 | -52 | DP | -0.4 | OpenShort | | (-5) | -7 | 9 | -10 | 13 | -1.1,20 | 30 | 14 | Sep/25 | 9 | 24.56 | 24.14 | 23.48(-0.11) | 23.28(-0.18) | 23.32(-0.01) | 23.17 | -2 | | -15 | 34(0.5) | -50 | [-8] | [-12] | [-8] | -58 | 9 | DT | -0.7 | OpenShort? | | (-5) | -1 | -19 | -12 | 4 | -1.3,25 | 30 | 15 | Sep/24 | 15 | 24.65 | 24.26 | 23.51(-0.13) | 23.32(-0.2) | 23.32(0.03) | 23.25 | -2.2 | | -14 | 33(-3.4) | -50 | [-9] | [-10] | [-6] | -40 | 66 | DT | -0.3 | OpenShort? | | (-7) | 2 | -28 | 5 | 20 | -1.1,38 | 30 | | | |
16 | Sep/24 | 14 | 24.65 | 24.26 | 23.54(-0.1) | 23.37(-0.13) | 23.31(0.26) | 23.37 | -2 | | -14 | 37(-0.7) | -50 | [-7] | [9] | [-5] | -27 | 139 | RG | 0.3 | Wait | | (-7) | 18 | -31 | 19 | 20 | -0.7,41 | 30 | 17 | Sep/24 | 13 | 24.65 | 24.26 | 23.56(-0.05) | 23.4(-0.13) | 23.25(0.19) | 23.5 | -1.8 | | -14 | 38(0) | -30 | [-4] | [5] | [22] | -22 | 92 | UR | 1 | SmallShort | | (-4) | 13 | 41 | 22 | 20 | -0.2,33 | 30 | 18 | Sep/24 | 12 | 24.65 | 24.26 | 23.57(-0.07) | 23.43(-0.24) | 23.21(-0.08) | 23.33 | -2 | | -14 | 38(0.9) | -45 | [-5] | [-18] | [18] | -54 | -37 | DP | 0.5 | OpenShort | | (-2) | -6 | 41 | 24 | 0 | -1,21 | 30 | 19 | Sep/24 | 11 | 24.65 | 24.26 | 23.59(-0.09) | 23.49(-0.19) | 23.23(-0.4) | 23.16 | -2.3 | | -14 | 37(3.3) | -50 | [-6] | [-39] | [-7] | -85 | -193 | DT | -0.3 | OpenShort | | (-7) | -28 | -12 | 9 | -20 | -1.8,10 | 30 | 20 | Sep/24 | 10 | 24.65 | 24.26 | 23.61(-0.11) | 23.54(-0.17) | 23.32(-0.42) | 23.21 | -2.2 | | -14 | 33(3.2) | -50 | [-8] | [-40] | [6] | -89 | -163 | DP | -0.5 | OpenShort | | (-4) | -29 | 36 | -2 | -20 | -1.8,6 | 30 | | | |
21 | Sep/24 | 9 | 24.65 | 24.26 | 23.64(-0.16) | 23.58(-0.23) | 23.42(-0.55) | 23.06 | -2.4 | | -14 | 30(6.7) | -50 | [-11] | [-52] | [-29] | -125 | -221 | DT | -1.8 | HoldShort? | | (-9) | -39 | -50 | -29 | -20 | -3,0 | 30 | 22 | Sep/23 | 15 | 24.74 | 24.4 | 23.68(-0.15) | 23.63(-0.14) | 23.55(-0.44) | 23.27 | -2.6 | | -13 | 23(-2.1) | -50 | [-11] | [-42] | [-26] | -113 | -120 | DT | -1.8 | CloseShort? | | (-7) | -31 | -43 | -31 | -20 | -2.7,5 | 27 | 23 | Sep/23 | 14 | 24.74 | 24.4 | 23.72(-0.25) | 23.66(-0.07) | 23.65(-0.39) | 23.45 | -2.3 | | -13 | 26(-19.5) | -50 | [-17] | [-36] | [-21] | -83 | 74 | DT | -1.4 | HoldShort | | (-7) | -26 | -42 | -25 | -20 | -1.9,15 | 27 | 24 | Sep/23 | 13 | 24.74 | 24.4 | 23.78(-0.22) | 23.68(-0.04) | 23.74(-0.03) | 23.63 | -2 | | -13 | 45(-12.3) | -50 | [-15] | [-11] | [-6] | -37 | 196 | DT | -0.4 | OpenShort | | (-14) | -2 | -12 | -8 | -8 | -0.6,28 | 27 | 25 | Sep/23 | 12 | 24.74 | 24.4 | 23.83(-0.23) | 23.69(-0.11) | 23.75(0.04) | 23.68 | -1.9 | | -13 | 57(-9.3) | -50 | [-15] | [-8] | [-2] | -21 | 228 | DT | -0.2 | OpenShort | | (-12) | 3 | -9 | 1 | 13 | -0.5,42 | 27 | | | |
26 | Sep/23 | 11 | 24.74 | 24.4 | 23.89(-0.22) | 23.72(-0.03) | 23.74(0.1) | 23.72 | -1.8 | | -13 | 67(-9.3) | -50 | [-15] | [-2] | [-2] | -8 | 225 | DT | -0.1 | OpenShort | | (-14) | 7 | -19 | 18 | 20 | -0.5,55 | 27 | 27 | Sep/23 | 10 | 24.74 | 24.4 | 23.94(-0.23) | 23.73(0.07) | 23.72(0.21) | 23.8 | -1.7 | | -13 | 76(-7.5) | -50 | [-15] | [9] | [-4] | -14 | 278 | RG | 0.2 | Wait | | (-12) | 14 | -21 | 19 | 4 | -0.3,44 | 27 | 28 | Sep/23 | 9 | 24.74 | 24.4 | 24(-0.18) | 23.71(0.09) | 23.67(0.26) | 23.89 | -1.5 | | -13 | 83(-6.1) | -50 | [-12] | [14] | [23] | -23 | 243 | UR | 0.5 | SmallShort? | | (-12) | 17 | 56 | 18 | 13 | -0.2,32 | 27 | 29 | Sep/22 | 15 | 24.84 | 24.58 | 24.04(-0.23) | 23.69(0.01) | 23.61(-0.09) | 23.65 | -2.8 | | -9 | 90(-29.9) | -50 | [-15] | [-12] | [1] | -61 | 88 | DP | 0.1 | OpenShort? | | (-14) | -6 | 0 | 5 | 0 | -0.8,9 | 36 | 30 | Sep/22 | 14 | 24.84 | 24.58 | 24.1(-0.19) | 23.69(-0.01) | 23.63(-0.27) | 23.65 | -2.8 | | -9 | 119(-0.6) | -50 | [-13] | [-24] | [4] | -70 | -41 | DP | 0 | OpenShort | | (-14) | -18 | 14 | 0 | -4 | -0.9,3 | 36 | | | |
31 | Sep/22 | 13 | 24.84 | 24.58 | 24.15(-0.21) | 23.69(-0.13) | 23.69(-0.21) | 23.59 | -2.9 | | -9 | 120(0.8) | -50 | [-14] | [-24] | [-0] | -77 | -37 | DT | -0.2 | HoldShort | | (-14) | -14 | 4 | -5 | -13 | -1.1,1 | 36 | 32 | Sep/22 | 12 | 24.84 | 24.58 | 24.2(-0.23) | 23.72(-0.21) | 23.74(-0.06) | 23.57 | -3 | | -9 | 119(2.8) | -50 | [-16] | [-17] | [-2] | -77 | 3 | DT | -0.3 | OpenShort | | (-12) | -4 | -4 | -7 | 4 | -1.2,3 | 36 | 33 | Sep/22 | 11 | 24.84 | 24.58 | 24.26(-0.2) | 23.77(-0.47) | 23.76(-0.03) | 23.59 | -2.9 | | -9 | 116(4.1) | -50 | [-14] | [-24] | [-9] | -71 | -44 | DT | -0.3 | OpenShort | | (-14) | -2 | -40 | 1 | 20 | -1.3,12 | 36 | 34 | Sep/22 | 10 | 24.84 | 24.58 | 24.31(-0.21) | 23.88(-0.41) | 23.77(0.1) | 23.76 | -2.5 | | -9 | 112(1.5) | -50 | [-14] | [-13] | [-9] | -61 | 58 | DT | -0 | OpenShort | | (-12) | 7 | -46 | 11 | 20 | -1.1,17 | 36 | 35 | Sep/22 | 9 | 24.84 | 24.58 | 24.36(-0.18) | 23.98(-0.31) | 23.75(0.26) | 23.96 | -2 | | -9 | 111(0) | -45 | [-12] | [2] | [18] | -56 | 139 | UR | 0.4 | SmallShort? | | (-9) | 18 | 33 | 15 | 20 | -0.8,14 | 36 | | | |
36 | Sep/21 | 15 | 24.9 | 24.68 | 24.4(-0.19) | 24.05(-0.44) | 23.69(-0.05) | 23.82 | -3.2 | | -7 | 111(-24.8) | -50 | [-13] | [-24] | [15] | -75 | -22 | DP | 0.3 | OpenShort? | | (-11) | -3 | 40 | 10 | 4 | -1.2,5 | 39 | 37 | Sep/21 | 14 | 24.9 | 24.68 | 24.45(-0.27) | 24.16(-0.48) | 23.7(-0.35) | 23.65 | -3.7 | | -7 | 136(6) | -50 | [-18] | [-47] | [0] | -93 | -109 | DT | -0.1 | OpenShort | | (-13) | -24 | 2 | 8 | -20 | -1.7,0 | 39 | 38 | Sep/21 | 13 | 24.9 | 24.68 | 24.52(-0.3) | 24.28(-0.48) | 23.78(-0.91) | 23.64 | -3.7 | | -7 | 130(7.7) | -50 | [-20] | [-85] | [-7] | -100 | -272 | DT | -0.3 | HoldShort | | (-16) | -62 | -4 | 5 | -20 | -2,0 | 39 | 39 | Sep/21 | 12 | 24.9 | 24.68 | 24.59(-0.31) | 24.4(-0.42) | 24(-0.86) | 23.66 | -3.6 | | -7 | 122(13.4) | -50 | [-21] | [-80] | [-12] | -105 | -265 | DT | -0.8 | HoldShort | | (-18) | -58 | -4 | 4 | -20 | -2.2,0 | 39 | 40 | Sep/21 | 11 | 24.9 | 24.68 | 24.67(-0.27) | 24.5(-0.41) | 24.21(-0.86) | 23.68 | -3.6 | | -7 | 109(19.7) | -50 | [-18] | [-79] | [-31] | -118 | -333 | DT | -1.4 | HoldShort | | (-18) | -58 | -49 | -24 | -20 | -2.7,0 | 39 | | | |
41 | Sep/21 | 10 | 24.9 | 24.68 | 24.74(-0.24) | 24.6(-0.33) | 24.42(-0.78) | 23.89 | -3 | | -7 | 89(17.6) | -50 | [-16] | [-70] | [-28] | -114 | -286 | DT | -1.8 | HoldShort | | (-13) | -53 | -37 | -22 | -20 | -2.8,6 | 39 | 42 | Sep/21 | 9 | 24.9 | 24.68 | 24.8(-0.19) | 24.68(-0.25) | 24.61(-0.66) | 24.05 | -2.5 | | -7 | 71(19.8) | -50 | [-13] | [-59] | [-64] | -118 | -269 | DT | -2.3 | HoldShort? | | (-13) | -45 | -151 | -27 | -20 | -3.1,10 | 39 | 43 | Sep/18 | 15 | 24.93 | 24.82 | 24.85(-0.01) | 24.74(0.01) | 24.77(-0.11) | 24.72 | -0.7 | | -2 | 51(-8.2) | -10 | [-1] | [-8] | [-1] | -47 | -72 | DT | -0.3 | OpenShort? | | (-2) | -7 | 2 | -10 | 4 | -0.7,21 | 42 | 44 | Sep/18 | 14 | 24.93 | 24.82 | 24.85(-0.02) | 24.74(-0.02) | 24.8(0.01) | 24.71 | -0.8 | | -2 | 60(0.5) | -10 | [-1] | [-1] | [-3] | -47 | -31 | DT | -0.5 | OpenShort | | (-2) | 1 | -4 | -8 | -4 | -0.8,23 | 42 | 45 | Sep/18 | 13 | 24.93 | 24.82 | 24.85(-0.03) | 24.74(-0.05) | 24.8(0.07) | 24.73 | -0.7 | | -2 | 59(0.7) | -25 | [-2] | [2] | [-9] | -38 | 9 | RG | -0.4 | Wait | | (0) | 5 | -27 | -0 | -4 | -0.7,30 | 42 | | | |
46 | Sep/18 | 12 | 24.93 | 24.82 | 24.85(0) | 24.75(0.05) | 24.78(0.12) | 24.85 | -0.3 | | -2 | 58(0) | 5 | [0] | [10] | [3] | -16 | 38 | UR | 0.4 | SmallShort | | (0) | 8 | 0 | 16 | 8 | -0.1,37 | 42 | 47 | Sep/18 | 11 | 24.93 | 24.82 | 24.85(0) | 24.74(-0.07) | 24.75(0.15) | 24.85 | -0.3 | | -2 | 58(0) | 10 | [0] | [7] | [9] | -24 | 47 | UR | 0.6 | SmallShort | | (0) | 11 | 2 | 19 | 20 | -0.1,29 | 42 | 48 | Sep/18 | 10 | 24.93 | 24.82 | 24.85(0) | 24.76(-0.12) | 24.71(0.14) | 24.84 | -0.3 | | -2 | 58(0) | 15 | [0] | [5] | [11] | -37 | 35 | UR | 0.8 | SmallShort | | (0) | 10 | 27 | -12 | 20 | -0.1,16 | 42 | 49 | Sep/18 | 9 | 24.93 | 24.82 | 24.86(-0.04) | 24.79(-0.16) | 24.68(-0.04) | 24.72 | -0.7 | | -2 | 58(0.8) | -15 | [-3] | [-10] | [2] | -64 | -22 | DP | 0.2 | OpenShort? | | (-2) | -3 | 16 | -21 | 8 | -0.8,6 | 42 | 50 | Sep/17 | 15 | 24.92 | 24.86 | 24.87(-0.06) | 24.83(-0.18) | 24.69(-0.13) | 24.65 | -0.9 | | -2 | 58(6.2) | -35 | [-4] | [-18] | [-9] | -81 | -56 | DT | -0.2 | OpenShort? | | (-2) | -9 | -9 | -27 | -16 | -1.3,2 | 44 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|