XLF Trading Signals: Hourly Price Prediction

^ XLF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 31, 2020

XLF Trading Signals: Hourly Price Forecast and Prediction

(Financial Select Sector SPDR ETF)

One month low (close): $24.0000 One month high (close): $25.3600

XLF Daily Change: -1.18% Daily StdDev 1.95% XLF EMA_5_Trend: 0.16% 10Minute StdDev: $0.0824

Latest Price : $25.06(-1.18%)

Wed. Sep 2, 2020($0.2) Tue. Sep 1, 2020($0.1) Mon. Aug 31, 2020($0.1) Fri. Aug 28, 2020($0.1) Thu. Aug 27, 2020($0.2) Wed. Aug 26, 2020($0) Tue. Aug 25, 2020($0.1) Mon. Aug 24, 2020($0.2)

XLF Charts Daily Hourly 15 Minutes FAZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: 0.6

Sample size 2 Avg positive next hour return: 0.25%(100%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 31, 2020
1	Aug/31	15	24.83	24.84	25.24(0.01)	25.2(-0.1)	25.13(-0.07)	25.11	0.7	2	18(0.5)	20	[1]	[-5]	[-2]	-92	-81	DR	-0.3	HoldShort?	(0)	-4	2	-11	-8	-1.7,1	44
Daily Trend: % Up Forces: 25.24(hourly_sma_20 0.52%) Down Forces: Support Levels: 24.84(daily_ema_10 -1.08%) 24.83(daily_ema_20 -1.12%) Resistance Levels: 25.2(weak_hourly_sma_10 0.36%)

2	Aug/31	14	24.83	24.84	25.24(0.05)	25.23(-0.04)	25.15(-0.07)	25.1	0.7	2	18(-6.6)	25	[3]	[-3]	[-6]	-98	-138	DR	-0.7	HoldShort	(0)	-4	-4	-17	-20	-1.9,0	44
3	Aug/31	13	24.83	24.84	25.23(0.05)	25.24(-0.03)	25.17(-0.17)	25.12	0.7	2	24(-4.7)	15	[3]	[-8]	[-9]	-78	-148	DR	-0.5	HoldShort	(2)	-9	-9	-23	-20	-1.1,0	44
4	Aug/31	12	24.83	24.84	25.22(0.07)	25.25(-0.03)	25.21(-0.13)	25.17	0.8	2	29(-4.8)	20	[4]	[-6]	[-4]	-60	-139	DR	-0.3	OpenShort	(2)	-7	2	-27	-4	-0.4,0	44
5	Aug/31	11	24.83	24.84	25.2(0.04)	25.26(-0.06)	25.24(-0.13)	25.16	0.8	2	34(-3.9)	-5	[2]	[-7]	[-11]	-47	-105	DR	-0.6	OpenShort	(2)	-7	-4	-41	-20	-0.3,11	44

6	Aug/31	10	24.83	24.84	25.19(0.07)	25.27(-0.07)	25.27(-0.13)	25.18	0.9	2	38(-4.2)	15	[4]	[-7]	[-7]	-9	-119	DR	-0.6	OpenShort	(4)	-7	-5	-27	-4	-0.1,44	44
7	Aug/31	9	24.83	24.84	25.17(0.06)	25.29(-0.02)	25.3(-0.05)	25.21	0.9	2	42(-3.3)	5	[3]	[-2]	[-13]	21	-65	DR	-0.5	OpenShort?	(4)	-3	-25	-17	-20	0.2,66	44
8	Aug/28	15	24.78	24.81	25.15(0.09)	25.29(0.03)	25.31(0.1)	25.35	1.3	3	45(0.3)	40	[5]	[8]	[3]	76	6	UT	0.2	HoldLong?	(5)	5	7	2	4	1.1,98	55
9	Aug/28	14	24.78	24.81	25.13(0.08)	25.28(0.01)	25.28(0.02)	25.31	1.2	3	45(0.1)	30	[4]	[3]	[0]	71	-17	UT	0.2	OpenLong	(4)	1	-2	4	4	0.9,98	55
10	Aug/28	13	24.78	24.81	25.11(0.07)	25.28(0.05)	25.28(0.02)	25.32	1.3	3	45(0.9)	30	[4]	[4]	[2]	73	4	UT	0.2	OpenLong	(4)	1	-2	5	20	1.1,95	55

11	Aug/28	12	24.78	24.81	25.09(0.07)	25.27(0.08)	25.28(0.03)	25.33	1.3	3	44(1.3)	20	[4]	[5]	[3]	70	28	UT	0.3	OpenLong	(4)	2	13	-3	-12	1.3,87	55
12	Aug/28	11	24.78	24.81	25.07(0.06)	25.25(0.14)	25.27(-0.03)	25.26	1.1	3	43(0.3)	25	[3]	[4]	[-1]	58	2	CR	-0.1	HoldShort	(4)	-2	11	-12	-20	1,83	55
13	Aug/28	10	24.78	24.81	25.06(0.09)	25.21(0.1)	25.28(-0.01)	25.2	1	3	42(-0.2)	20	[5]	[4]	[-7]	58	-45	CR	-0.4	HoldShort	(2)	-1	-13	-13	-12	0.8,88	55
14	Aug/28	9	24.78	24.81	25.04(0.08)	25.19(0.17)	25.28(0.01)	25.27	1.1	3	42(1.5)	10	[4]	[7]	[-4]	79	0	CR	-0.1	OpenShort?	(4)	1	-9	-7	-4	1.3,96	55
15	Aug/27	15	24.71	24.78	25.02(0.06)	25.15(0.18)	25.28(0.08)	25.32	1.4	4	41(3.2)	20	[3]	[10]	[0]	93	73	UT	0.2	OpenLong?	(4)	4	2	-1	-4	1.7,100	57

16	Aug/27	14	24.71	24.78	25.01(0.12)	25.1(0.17)	25.26(0.13)	25.31	1.4	4	38(2.4)	40	[6]	[13]	[2]	97	19	UT	0.3	OpenLong	(4)	7	5	-4	16	1.9,99	57
17	Aug/27	13	24.71	24.78	24.98(0.11)	25.06(0.18)	25.23(0.31)	25.28	1.3	4	35(1.8)	50	[6]	[23]	[6]	99	82	UT	0.3	OpenLong	(4)	16	9	-1	20	2,99	57
18	Aug/27	12	24.71	24.78	24.95(0.09)	25.01(0.14)	25.15(0.24)	25.23	1.2	4	34(1.5)	35	[5]	[18]	[2]	97	74	UT	0.6	OpenLong	(5)	12	-2	5	16	1.9,99	57
19	Aug/27	11	24.71	24.78	24.93(0.12)	24.97(0.11)	25.09(0.29)	25.24	1.2	4	32(2.8)	50	[6]	[20]	[10]	108	66	UT	1.1	HoldLong	(5)	15	0	31	20	2.3,100	57
20	Aug/27	10	24.71	24.78	24.9(0.1)	24.94(0.1)	25.02(0.29)	25.24	1.2	4	29(4.4)	50	[5]	[19]	[15]	101	109	UT	1.8	HoldLong	(5)	15	18	26	20	2.7,83	57

21	Aug/27	9	24.71	24.78	24.87(0.09)	24.92(0.09)	24.95(0.25)	25.14	1	4	25(1.7)	50	[5]	[17]	[22]	83	79	UT	1.8	OpenLong?	(4)	13	43	23	20	2.5,70	57
22	Aug/26	15	24.65	24.75	24.85(0.1)	24.9(0.02)	24.89(0.05)	24.9	0.6	2	23(-8.8)	35	[5]	[4]	[-3]	16	-81	CR	0.1	HoldShort?	(2)	3	-4	-1	-20	0.5,53	60
23	Aug/26	14	24.65	24.75	24.83(0.14)	24.9(0.03)	24.88(0.08)	24.92	0.7	2	32(-9.6)	40	[7]	[6]	[2]	24	-92	UT	0.3	OpenLong	(5)	4	5	2	4	0.7,56	60
24	Aug/26	13	24.65	24.75	24.8(0.13)	24.89(-0.02)	24.86(-0.04)	24.89	0.6	2	42(-6.9)	30	[6]	[-1]	[1]	15	-114	RG	0.2	Wait	(5)	-2	0	-6	20	0.5,52	60
25	Aug/26	12	24.65	24.75	24.77(0.13)	24.9(-0.03)	24.87(-0.06)	24.89	0.6	2	48(-5.7)	30	[6]	[-2]	[1]	18	-111	RG	0.1	Wait	(5)	-3	7	-8	-4	0.6,53	60

26	Aug/26	11	24.65	24.75	24.74(0.13)	24.91(0.03)	24.88(-0.1)	24.85	0.5	2	54(-5)	20	[6]	[-3]	[-4]	19	-132	DR	-0.1	OpenShort	(5)	-5	0	-16	-20	0.5,56	60
27	Aug/26	10	24.65	24.75	24.71(0.12)	24.9(0.03)	24.91(-0.02)	24.85	0.5	2	59(-3.1)	25	[6]	[1]	[-3]	32	-79	CR	-0.2	HoldShort	(5)	-1	4	-13	-20	0.6,67	60
28	Aug/26	9	24.65	24.75	24.68(0.09)	24.89(0.03)	24.91(-0.05)	24.83	0.4	2	62(-1.7)	5	[5]	[-1]	[-10]	41	-54	DR	-0.3	OpenShort?	(5)	-3	-20	-10	-16	0.6,76	60
29	Aug/25	15	24.63	24.79	24.66(0.11)	24.88(0.08)	24.91(-0)	24.94	0.7	3	64(3.7)	20	[5]	[3]	[-3]	68	-11	CR	0.1	HoldShort?	(5)	-0	-5	0	-12	1.1,90	62
30	Aug/25	14	24.63	24.79	24.63(0.11)	24.86(0.11)	24.92(-0.05)	24.97	0.8	3	60(1.5)	25	[5]	[1]	[2]	72	10	UT	0.2	OpenLong	(5)	-2	4	-1	8	1.3,89	62

31	Aug/25	13	24.63	24.79	24.6(0.1)	24.83(0.12)	24.93(0.12)	24.95	0.7	3	59(2.3)	30	[5]	[10]	[3]	70	66	UT	0.1	OpenLong	(5)	6	11	-7	12	1.4,85	62
32	Aug/25	12	24.63	24.79	24.58(0.11)	24.8(0.17)	24.9(0.12)	24.89	0.6	3	56(2.2)	25	[5]	[11]	[-3]	67	45	CR	-0	HoldShort	(4)	6	4	-15	-20	1.3,84	62
33	Aug/25	11	24.63	24.79	24.55(0.08)	24.76(0.24)	24.87(0.12)	24.87	0.6	3	54(2.5)	15	[4]	[12]	[-4]	74	76	CR	0	HoldShort	(4)	6	-9	-9	0	1.4,89	62
34	Aug/25	10	24.63	24.79	24.53(0.11)	24.7(0.24)	24.84(0.17)	24.92	0.7	3	52(4)	25	[5]	[15]	[-6]	91	88	CR	0.4	OpenShort	(5)	8	-18	-3	4	1.8,96	62
35	Aug/25	9	24.63	24.79	24.5(0.11)	24.64(0.3)	24.8(0.27)	25.02	0.9	3	48(8.4)	50	[5]	[21]	[18]	113	165	UT	1.1	HoldLong?	(5)	13	40	5	20	2.5,100	62

36	Aug/24	15	24.59	24.81	24.47(0.08)	24.57(0.23)	24.73(0.12)	24.8	0.5	4	39(4.5)	35	[4]	[12]	[5]	100	76	UT	0.4	HoldLong?	(4)	6	9	2	20	2,100	66
37	Aug/24	14	24.59	24.81	24.45(0.02)	24.51(0.16)	24.7(0.23)	24.75	0.4	4	35(1.7)	20	[1]	[15]	[3]	100	160	TP	0.3	OpenShort	(5)	11	5	2	16	2,100	66
38	Aug/24	13	24.59	24.81	24.45(0.02)	24.47(0.15)	24.64(0.32)	24.72	0.3	4	33(0.4)	30	[1]	[19]	[7]	98	175	UT	0.5	HoldLong	(0)	15	4	14	20	1.9,100	66
39	Aug/24	12	24.59	24.81	24.45(0.03)	24.43(0.1)	24.56(0.32)	24.7	0.2	4	33(1)	40	[1]	[18]	[11]	93	154	UT	1	OpenLong	(0)	15	2	34	20	1.7,100	66
40	Aug/24	11	24.59	24.81	24.44(-0.01)	24.41(0.15)	24.48(0.32)	24.69	0.2	4	32(0.1)	35	[-1]	[19]	[16]	95	196	UR	1.5	SmallShort	(0)	15	9	52	20	1.8,100	66

41	Aug/24	10	24.59	24.81	24.44(-0.03)	24.37(0.08)	24.4(0.3)	24.64	0.1	4	32(-2.4)	50	[-1]	[16]	[23]	55	190	UR	1.7	SmallShort	(0)	14	35	42	20	1.4,70	66
42	Aug/24	9	24.59	24.81	24.45(-0.06)	24.37(0)	24.33(0.13)	24.45	-0.3	4	34(-3.6)	35	[-3]	[6]	[15]	-10	96	UR	0.8	SmallShort?	(-4)	6	26	23	20	0,40	66
43	Aug/21	15	24.55	24.83	24.46(-0.12)	24.35(-0.05)	24.3(-0.03)	24.31	-0.6	3	38(-3.4)	-5	[-6]	[-5]	[1]	-60	59	RG	0.1	Wait?	(-4)	-1	0	9	-4	-0.9,13	57
44	Aug/21	14	24.55	24.83	24.49(-0.06)	24.36(-0.03)	24.31(-0.08)	24.31	-0.6	3	41(0.6)	10	[-3]	[-6]	[1]	-70	-28	RG	0	Wait	(-5)	-4	4	3	-4	-1,5	57
45	Aug/21	13	24.55	24.83	24.5(-0.09)	24.37(-0.03)	24.33(-0.07)	24.29	-0.6	3	40(0.8)	-5	[-4]	[-6]	[-1]	-78	-12	RG	-0.2	Wait	(-4)	-3	4	-1	-20	-1.2,2	57

46	Aug/21	12	24.55	24.83	24.52(-0.09)	24.38(-0.03)	24.35(-0.1)	24.27	-0.7	3	40(1.7)	-5	[-4]	[-7]	[-6]	-88	-30	RG	-0.5	Wait	(-4)	-5	-7	-7	-20	-1.5,0	57
47	Aug/21	11	24.55	24.83	24.54(-0.09)	24.39(-0.13)	24.37(-0.12)	24.31	-0.6	3	38(1.5)	5	[-4]	[-11]	[-3]	-80	-25	RG	-0.4	Wait	(-4)	-6	-9	-3	8	-1.4,5	57
48	Aug/21	10	24.55	24.83	24.56(-0.08)	24.42(-0.15)	24.4(-0.06)	24.36	-0.4	3	36(0.8)	-15	[-4]	[-8]	[-6]	-76	-11	DT	-0.3	HoldShort	(-2)	-3	-9	-25	8	-1.3,7	57
49	Aug/21	9	24.55	24.83	24.58(-0.05)	24.46(-0.08)	24.41(0.01)	24.41	-0.3	3	36(1)	10	[-2]	[-3]	[-2]	-68	-14	RG	0	Wait?	(-4)	1	4	-23	12	-1.1,10	57
50	Aug/20	15	24.55	24.88	24.59(-0.09)	24.48(-0.12)	24.41(0)	24.39	-0.4	4	35(0.9)	5	[-4]	[-4]	[-4]	-71	16	RG	-0.1	Wait?	(-2)	0	-2	-24	12	-1.3,12	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI