Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XLF:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon Jun 22 2020



XLF: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20200622 XLFHourly  Intraday  $23.73  $23.71  -1.04%  -0.09%  -1.13%  -0.7  $-3.71%  -0.37%2.01%Chart
  2 20200619 JPMHourly  Intraday  $99.4  $97.81  0.46%  -1.6%  -1.14%  -0.7  $-5.34%  -0.41%2.35%Chart
  3 20200602 DXCMHourly  Intraday  $0  $375.75  -100%  99.22%  -0.78%  -0.9  1.26%  -0.33%1.65%Chart
  4 20200501 XLPHourly  Intraday  $58.16  $57.62  -0.17%  -0.93%  -1.1%  -0.7  0.87%  -0.36%1.68%Chart
  5 20200501 VZHourly  Intraday  $57.61  $56.83  0.28%  -1.36%  -1.08%  -0.7  0.3%  -0.38%1.52%Chart
 
  6 20191129 WBAHourly  Intraday  $0  $59.62  -100%  99.14%  -0.86%  -0.7  $-1.66%  -0.31%1.68%Chart
  7 20191120 PSXHourly  Intraday  $0  $116.06  -100%  98.84%  -1.16%  -0.6  $-1.18%  -0.4%1.98%Chart
  8 20191016 SEDGHourly  Intraday  $0  $83.88  -100%  98.92%  -1.08%  -0.7  9.08%  -0.38%2.33%Chart
  9 20190701 OKTAHourly  Intraday  $0  $122.42  -100%  99.12%  -0.88%  -0.6  9.38%  -0.42%2.29%Chart
  10 20190508 GOOSHourly  Intraday  $0  $50.97  -100%  98.78%  -1.22%  -0.6  $-3.53%  -0.3%2.01%Chart
 
  11 20190429 EMRHourly  Intraday  $0  $71.06  -100%  99.09%  -0.91%  -0.7  $-1.24%  -0.46%1.51%Chart
  12 20190315 ZHourly  Intraday  $0  $37.7  -100%  98.95%  -1.05%  -0.6  $-5.28%  -0.36%2.05%Chart
  13 20181126 CMGHourly  Intraday  $0  $466.02  -100%  98.85%  -1.15%  -0.6  2.01%  -0.29%1.88%Chart
  14 20180328 NTECHourly  Intraday  $0  $124  -100%  99.2%  -0.8%  -0.8  4.84%  -0.32%1.9%Chart
  15 20180102 MOHourly  Intraday  $0  $67.15  -100%  99.06%  -0.94%  -0.8  $-1.65%  -0.38%1.68%Chart
 
  16 20171020 AZOHourly  Intraday  $0  $590.06  -100%  99.12%  -0.88%  -0.6  $-1.17%  -0.3%1.83%Chart
  17 20170315 NTESHourly  Intraday  $0  $57.37  -100%  99.1%  -0.9%  -0.7  $-0.23%  -0.33%2.31%Chart
  18 20160825 BIIBHourly  Intraday  $0  $306.85  -100%  99.2%  -0.8%  -0.7  $-0.27%  -0.42%1.92%Chart
  19 20160727 SKTHourly  Intraday  $0  $40.83  -100%  98.77%  -1.23%  -0.7  $-0.44%  -0.29%1.61%Chart
  20 20160727 INTUHourly  Intraday  $0  $109.72  -100%  99.05%  -0.95%  -0.8  $-2.41%  -0.4%1.53%Chart
 
  21 20160613 USOHourly  Intraday  $0  $94.08  -100%  99.07%  -0.93%  -0.9  1.28%  -0.46%1.91%Chart
  22 20160314 CHKPHourly  Intraday  $0  $82.26  -100%  99.11%  -0.89%  -0.6  1.2%  -0.28%1.55%Chart
  23 20150303 ETNHourly  Intraday  $0  $70.44  -100%  99.21%  -0.79%  -0.6  $-4.66%  -0.35%2.35%Chart
  24 20140702 SGENHourly  Intraday  $0  $38.57  -100%  98.85%  -1.15%  -0.8  $-5.81%  -0.39%2.22%Chart
  25 20130221 STTHourly  Intraday  $0  $56.09  -100%  98.87%  -1.13%  -0.7  0.89%  -0.35%1.74%Chart
 
  26 20111117 WMBHourly  Intraday  $0  $30.29  -100%  98.92%  -1.08%  -0.5  $-1.95%  -0.32%1.68%Chart
  27 20110729 CMIHourly  Intraday  $0  $104.88  -100%  99.19%  -0.81%  -0.7  $-12.03%  -0.35%1.58%Chart
  28 20110502 REMXHourly  Intraday  $0  $328.92  -100%  99.02%  -0.98%  -0.8  $-1.5%  -0.42%1.72%Chart
  29 20101020 FCELHourly  Intraday  $0  $167.04  -100%  99.15%  -0.85%  -0.6  $-0.86%  -0.33%2.38%Chart
 
Total return: -28.65%
Avg positive open return: 0.37(7%)   Avg negative open return: -92.64(93%)
Avg positive intraday return: 99.03(86%)   Avg negative intraday return: -1(14%)
Avg positive next week return: 3.11(34%)   Avg negative next week return: -2.89(66%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA